Indicators

Valero Energy (NY: VLO )

150.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.93	37.36	36.75	36.92	17,156,860	+0.19(+0.53%)
Apr 27, 2006	35.45	36.80	34.55	36.73	29,154,968	+0.74(+2.06%)
Apr 26, 2006	38.11	38.59	35.70	35.99	40,757,692	-1.83(-4.83%)
Apr 25, 2006	40.07	40.35	37.32	37.81	42,695,860	-1.60(-4.05%)
Apr 24, 2006	39.27	39.62	38.71	39.41	19,530,566	+0.03(+0.09%)
Apr 21, 2006	38.77	39.77	38.31	39.38	19,565,634	+0.84(+2.18%)
Apr 20, 2006	39.43	39.44	37.79	38.54	22,651,032	-0.81(-2.06%)
Apr 19, 2006	38.54	39.48	38.33	39.35	18,974,926	+0.88(+2.28%)
Apr 18, 2006	37.44	38.66	37.80	38.47	18,245,524	+1.03(+2.74%)
Apr 17, 2006	37.04	37.47	37.03	37.44	14,199,107	+0.77(+2.10%)
Apr 13, 2006	36.38	36.74	35.66	36.67	13,955,389	+0.30(+0.82%)
Apr 12, 2006	35.71	36.41	35.54	36.38	17,041,138	+0.93(+2.62%)
Apr 11, 2006	35.93	36.43	35.20	35.45	17,868,026	-0.25(-0.70%)
Apr 10, 2006	35.75	36.11	35.63	35.70	14,831,546	+0.68(+1.94%)
Apr 07, 2006	35.60	35.70	34.95	35.02	14,189,639	-0.80(-2.23%)
Apr 06, 2006	35.83	36.15	35.14	35.82	17,700,052	+0.17(+0.48%)
Apr 05, 2006	34.21	35.70	34.08	35.65	22,002,812	+1.52(+4.45%)
Apr 04, 2006	33.81	34.19	33.38	34.13	13,577,890	+0.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.