Indicators

CVS Health Corp (NY: CVS )

55.97 +0.07 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.20	21.16	20.80	20.82	3,449,052	-0.37(-1.77%)
Feb 27, 2006	20.68	21.29	20.67	21.20	3,672,730	+0.46(+2.23%)
Feb 24, 2006	20.95	20.95	20.58	20.73	3,384,561	-0.21(-1.02%)
Feb 23, 2006	20.86	21.10	20.84	20.95	4,006,615	+0.03(+0.14%)
Feb 22, 2006	20.83	20.99	20.65	20.92	4,343,084	+0.21(+0.99%)
Feb 21, 2006	21.02	21.17	20.60	20.71	4,340,771	-0.31(-1.47%)
Feb 17, 2006	21.31	21.32	20.86	21.02	6,281,493	-0.37(-1.72%)
Feb 16, 2006	21.19	21.53	21.16	21.39	4,577,919	+0.09(+0.41%)
Feb 15, 2006	20.95	21.42	20.79	21.30	4,339,547	+0.27(+1.29%)
Feb 14, 2006	20.53	21.04	20.37	21.03	4,841,870	+0.51(+2.51%)
Feb 13, 2006	20.54	20.65	20.36	20.51	2,544,815	+0.01(+0.04%)
Feb 10, 2006	20.56	20.64	20.32	20.51	3,448,916	+0.02(+0.11%)
Feb 09, 2006	20.86	20.95	20.43	20.48	4,345,261	-0.24(-1.17%)
Feb 08, 2006	20.75	20.96	20.47	20.73	4,925,138	-0.11(-0.53%)
Feb 07, 2006	21.04	21.09	20.76	20.84	4,484,040	-0.25(-1.19%)
Feb 06, 2006	21.45	21.50	20.78	21.09	5,724,202	-0.40(-1.85%)
Feb 03, 2006	20.92	21.61	20.91	21.48	12,054,948	+0.38(+1.81%)
Feb 02, 2006	20.65	21.17	20.65	21.10	10,843,358	+0.68(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.