Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5971 6003 5950 5961 1,618,783,232 -10.50(-0.18%)
Sep 28, 2006 5930 5979 5930 5971 1,469,060,224 +41.20(+0.69%)
Sep 27, 2006 5874 5942 5873 5930 1,883,803,136 +56.50(+0.96%)
Sep 26, 2006 5798 5879 5798 5874 1,651,896,832 +75.30(+1.30%)
Sep 25, 2006 5822 5847 5774 5798 1,770,395,776 +0.00(+0.00%)
Sep 24, 2006 5822 5847 5774 5798 1,770,395,776 -24.00(-0.41%)
Sep 22, 2006 5897 5897 5820 5822 1,246,627,072 -74.40(-1.26%)
Sep 21, 2006 5866 5898 5848 5897 1,846,888,576 +30.50(+0.52%)
Sep 20, 2006 5832 5881 5821 5866 1,828,956,416 +34.40(+0.59%)
Sep 19, 2006 5890 5897 5832 5832 1,436,161,664 -58.50(-0.99%)
Sep 18, 2006 5877 5912 5870 5890 1,211,359,104 +0.00(+0.00%)
Sep 17, 2006 5877 5912 5870 5890 1,211,359,104 +13.30(+0.23%)
Sep 15, 2006 5877 5899 5865 5877 2,071,064,448 -0.20(-0.00%)
Sep 14, 2006 5892 5944 5869 5877 1,798,578,048 -15.00(-0.25%)
Sep 13, 2006 5896 5913 5874 5892 1,867,392,000 -3.30(-0.06%)
Sep 12, 2006 5851 5897 5824 5896 1,864,798,848 +44.70(+0.76%)
Sep 11, 2006 5879 5879 5820 5851 1,089,823,360 +0.00(+0.00%)
Sep 10, 2006 5879 5879 5820 5851 1,089,823,360 -28.50(-0.48%)
Sep 08, 2006 5858 5899 5858 5879 1,015,430,016 +21.20(+0.36%)
Sep 07, 2006 5929 5929 5853 5858 1,574,375,296 -71.20(-1.20%)
Sep 06, 2006 5982 5982 5926 5929 1,270,011,264 -52.40(-0.88%)
Sep 05, 2006 5987 5991 5956 5982 1,190,045,952 -4.90(-0.08%)
Sep 04, 2006 5949 5987 5948 5987 992,682,880 +0.00(+0.00%)
Sep 03, 2006 5949 5987 5948 5987 992,682,880 +37.40(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.