Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 49.84 50.06 49.71 49.98 1,484 +0.26(+0.53%)
Apr 28, 2005 50.04 50.09 49.72 49.72 4,028 -0.79(-1.57%)
Apr 27, 2005 49.95 50.51 49.95 50.51 5,406 +0.41(+0.81%)
Apr 26, 2005 50.39 50.43 50.11 50.11 3,816 -0.31(-0.62%)
Apr 25, 2005 50.21 50.47 50.21 50.42 9,011 +0.33(+0.66%)
Apr 22, 2005 50.24 50.27 49.91 50.09 14,524 -0.41(-0.80%)
Apr 21, 2005 50.07 50.51 49.87 50.49 4,770 +1.53(+3.12%)
Apr 20, 2005 49.43 49.43 48.95 48.96 18,658 -0.33(-0.67%)
Apr 19, 2005 48.70 49.35 48.70 49.29 15,054 +0.51(+1.04%)
Apr 18, 2005 48.81 49.05 48.64 48.78 41,028 -0.33(-0.67%)
Apr 15, 2005 49.62 49.63 49.12 49.12 26,610 -0.97(-1.94%)
Apr 14, 2005 50.18 50.24 49.91 50.09 6,573 -0.31(-0.62%)
Apr 13, 2005 50.84 50.84 50.40 50.40 3,180 -0.48(-0.95%)
Apr 12, 2005 50.48 50.88 50.17 50.88 9,753 +0.41(+0.80%)
Apr 11, 2005 50.94 50.94 50.45 50.47 2,862 -0.32(-0.63%)
Apr 08, 2005 50.78 51.17 50.67 50.79 33,501 -0.05(-0.09%)
Apr 07, 2005 50.37 50.93 50.37 50.84 7,951 +0.53(+1.05%)
Apr 06, 2005 50.42 50.59 50.31 50.31 18,658 -0.26(-0.52%)
Apr 05, 2005 50.71 50.71 50.53 50.58 9,329 -0.01(-0.02%)
Apr 04, 2005 50.28 50.64 50.11 50.59 3,286 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.