Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.195 2.201 2.150 2.165 57,130 -0.02(-0.83%)
May 27, 2004 2.105 2.195 2.105 2.183 136,385 +0.11(+5.10%)
May 26, 2004 2.086 2.095 2.074 2.077 24,437 +0.01(+0.44%)
May 25, 2004 2.014 2.095 1.999 2.068 86,851 +0.05(+2.71%)
May 24, 2004 1.968 2.065 1.962 2.014 33,353 +0.04(+1.99%)
May 21, 2004 1.962 2.044 1.935 1.974 58,451 +0.02(+1.09%)
May 20, 2004 1.996 2.056 1.953 1.953 54,158 -0.04(-1.98%)
May 19, 2004 1.980 2.056 1.980 1.993 62,744 +0.01(+0.61%)
May 18, 2004 1.832 1.999 1.832 1.980 111,618 +0.13(+7.21%)
May 17, 2004 1.893 1.908 1.847 1.847 140,348 -0.05(-2.40%)
May 14, 2004 1.953 1.983 1.817 1.893 163,795 -0.14(-6.72%)
May 13, 2004 1.968 2.065 1.956 2.029 134,404 +0.09(+4.69%)
May 12, 2004 1.850 1.941 1.756 1.938 120,204 +0.08(+4.58%)
May 11, 2004 1.877 1.905 1.793 1.853 190,874 +0.05(+2.68%)
May 10, 2004 1.817 1.835 1.726 1.805 350,376 -0.10(-5.25%)
May 07, 2004 2.089 2.089 1.877 1.905 72,651 -0.20(-9.50%)
May 06, 2004 2.044 2.105 2.044 2.105 52,176 +0.06(+2.96%)
May 05, 2004 2.014 2.050 1.968 2.044 62,744 +0.05(+2.27%)
May 04, 2004 1.859 1.999 1.838 1.999 172,381 +0.13(+6.80%)
May 03, 2004 1.996 2.011 1.838 1.871 359,292 -0.12(-6.08%)
Apr 30, 2004 2.041 2.059 1.974 1.993 172,051 -0.05(-2.37%)
Apr 29, 2004 2.108 2.117 2.032 2.041 168,418 -0.07(-3.30%)
Apr 28, 2004 2.141 2.177 2.111 2.111 77,274 -0.05(-2.52%)
Apr 27, 2004 2.211 2.223 2.150 2.165 130,771 -0.02(-0.83%)
Apr 26, 2004 2.232 2.232 2.120 2.183 97,088 -0.02(-0.96%)
Apr 23, 2004 2.180 2.238 2.165 2.205 92,465 +0.02(+1.11%)
Apr 22, 2004 2.195 2.214 2.165 2.180 102,371 -0.02(-0.69%)
Apr 21, 2004 2.265 2.277 2.165 2.195 106,334 -0.07(-3.07%)
Apr 20, 2004 2.105 2.344 2.089 2.265 358,301 +0.15(+6.86%)
Apr 19, 2004 2.332 2.332 2.120 2.120 498,980 -0.21(-9.09%)
Apr 16, 2004 2.332 2.356 2.253 2.332 369,860 -0.03(-1.28%)
Apr 15, 2004 2.544 2.559 2.195 2.362 555,120 -0.22(-8.45%)
Apr 14, 2004 2.777 2.777 2.426 2.580 497,659 -0.20(-7.09%)
Apr 13, 2004 2.801 2.816 2.756 2.777 114,920 -0.01(-0.43%)
Apr 12, 2004 2.740 2.840 2.740 2.789 113,599 +0.06(+2.33%)
Apr 08, 2004 2.692 2.725 2.662 2.725 108,976 -0.02(-0.66%)
Apr 07, 2004 2.786 2.786 2.725 2.744 121,195 -0.06(-2.27%)
Apr 06, 2004 2.853 2.877 2.792 2.807 96,427 -0.06(-2.22%)
Apr 05, 2004 2.877 2.892 2.853 2.871 78,595 -0.01(-0.42%)
Apr 02, 2004 2.795 2.892 2.792 2.883 297,539 +0.09(+3.37%)
Apr 01, 2004 2.771 2.801 2.771 2.789 59,111 +0.03(+1.21%)
Mar 31, 2004 2.759 2.786 2.734 2.756 102,041 -0.01(-0.44%)
Mar 30, 2004 2.762 2.786 2.750 2.768 96,097 +0.00(+0.00%)
Mar 29, 2004 2.756 2.783 2.756 2.768 169,078 +0.02(+0.66%)
Mar 26, 2004 2.719 2.774 2.719 2.750 174,692 +0.06(+2.25%)
Mar 25, 2004 2.707 2.710 2.680 2.689 103,692 -0.02(-0.67%)
Mar 24, 2004 2.665 2.728 2.665 2.707 243,050 +0.04(+1.59%)
Mar 23, 2004 2.604 2.665 2.589 2.665 96,427 +0.09(+3.53%)
Mar 22, 2004 2.559 2.604 2.550 2.574 83,548 +0.00(+0.12%)
Mar 19, 2004 2.507 2.586 2.507 2.571 142,660 +0.07(+2.66%)
Mar 18, 2004 2.559 2.574 2.492 2.504 152,897 -0.05(-2.13%)
Mar 17, 2004 2.550 2.641 2.550 2.559 160,492 -0.02(-0.82%)
Mar 16, 2004 2.665 2.665 2.550 2.580 176,674 -0.06(-2.29%)
Mar 15, 2004 2.695 2.695 2.607 2.641 133,413 +0.02(+0.81%)
Mar 12, 2004 2.650 2.650 2.574 2.619 74,962 -0.03(-1.14%)
Mar 11, 2004 2.635 2.674 2.635 2.650 168,748 -0.05(-2.02%)
Mar 10, 2004 2.725 2.786 2.610 2.704 169,739 +0.00(+0.00%)
Mar 09, 2004 2.710 2.725 2.674 2.704 112,609 -0.04(-1.33%)
Mar 08, 2004 2.698 2.756 2.680 2.740 294,236 +0.05(+1.69%)
Mar 05, 2004 2.635 2.719 2.635 2.695 400,241 -0.06(-2.20%)
Mar 04, 2004 2.604 2.756 2.604 2.756 267,157 +0.17(+6.43%)
Mar 03, 2004 2.677 2.686 2.471 2.589 370,190 -0.09(-3.39%)
Mar 02, 2004 2.613 2.786 2.613 2.680 378,115 +0.05(+2.08%)
Mar 01, 2004 2.650 2.665 2.547 2.625 385,050 -0.06(-2.25%)
Feb 27, 2004 2.453 2.701 2.423 2.686 333,204 +0.23(+9.51%)
Feb 26, 2004 2.423 2.453 2.401 2.453 196,818 +0.03(+1.25%)
Feb 25, 2004 2.392 2.423 2.365 2.423 159,832 +0.04(+1.78%)
Feb 24, 2004 2.423 2.432 2.377 2.380 176,013 -0.07(-2.96%)
Feb 23, 2004 2.468 2.471 2.374 2.453 500,962 -0.02(-0.61%)
Feb 20, 2004 2.341 2.501 2.341 2.468 551,487 +0.15(+6.54%)
Feb 19, 2004 2.271 2.332 2.271 2.317 113,599 +0.07(+3.24%)
Feb 18, 2004 2.271 2.286 2.235 2.244 183,278 -0.01(-0.54%)
Feb 17, 2004 2.280 2.286 2.256 2.256 112,609 -0.01(-0.27%)
Feb 13, 2004 2.271 2.277 2.250 2.262 105,344 -0.00(-0.13%)
Feb 12, 2004 2.286 2.301 2.256 2.265 191,204 -0.01(-0.40%)
Feb 11, 2004 2.250 2.286 2.195 2.274 348,395 +0.05(+2.18%)
Feb 10, 2004 2.217 2.256 2.208 2.226 104,353 +0.03(+1.52%)
Feb 09, 2004 2.150 2.238 2.147 2.192 171,390 +0.09(+4.47%)
Feb 06, 2004 2.095 2.114 2.095 2.099 86,190 -0.01(-0.29%)
Feb 05, 2004 2.068 2.105 2.068 2.105 35,004 +0.02(+1.16%)
Feb 04, 2004 2.044 2.089 2.044 2.080 154,218 +0.05(+2.23%)
Feb 03, 2004 2.089 2.095 2.014 2.035 166,767 -0.07(-3.31%)
Feb 02, 2004 2.165 2.165 2.105 2.105 133,744 -0.06(-2.80%)
Jan 30, 2004 2.156 2.195 2.150 2.165 159,832 +0.01(+0.42%)
Jan 29, 2004 2.180 2.180 2.120 2.156 228,850 -0.02(-1.11%)
Jan 28, 2004 2.189 2.241 2.150 2.180 267,488 -0.09(-4.00%)
Jan 27, 2004 2.277 2.292 2.247 2.271 409,487 +0.00(+0.00%)
Jan 26, 2004 2.271 2.283 2.247 2.271 278,055 -0.03(-1.19%)
Jan 23, 2004 2.301 2.347 2.286 2.298 551,818 +0.02(+0.93%)
Jan 22, 2004 2.250 2.350 2.250 2.277 215,971 +0.02(+1.08%)
Jan 21, 2004 2.180 2.283 2.180 2.253 141,669 +0.03(+1.22%)
Jan 20, 2004 2.180 2.301 2.180 2.226 248,004 +0.05(+2.51%)
Jan 16, 2004 2.065 2.174 2.062 2.171 189,553 +0.11(+5.44%)
Jan 15, 2004 2.102 2.102 2.029 2.059 125,818 -0.05(-2.58%)
Jan 14, 2004 2.089 2.135 2.059 2.114 163,134 +0.04(+1.75%)
Jan 13, 2004 2.108 2.120 2.077 2.077 121,525 -0.03(-1.44%)
Jan 12, 2004 2.156 2.165 2.080 2.108 142,660 -0.03(-1.56%)
Jan 09, 2004 2.120 2.150 2.120 2.141 173,702 +0.02(+1.00%)
Jan 08, 2004 2.117 2.168 2.092 2.120 289,943 +0.02(+0.72%)
Jan 07, 2004 1.962 2.123 1.962 2.105 193,185 +0.12(+6.27%)
Jan 06, 2004 1.908 2.026 1.893 1.980 303,813 -0.01(-0.46%)
Jan 05, 2004 1.999 2.056 1.938 1.990 317,022 -0.11(-5.33%)
Jan 02, 2004 2.111 2.120 2.062 2.102 115,911 -0.02(-1.14%)
Dec 31, 2003 2.120 2.126 2.047 2.126 195,497 -0.02(-0.99%)
Dec 30, 2003 2.171 2.171 2.138 2.147 85,860 -0.04(-1.66%)
Dec 29, 2003 2.247 2.265 2.120 2.183 201,771 -0.07(-3.22%)
Dec 26, 2003 2.205 2.271 2.205 2.256 88,172 +0.06(+2.76%)
Dec 24, 2003 2.165 2.195 2.159 2.195 82,227 +0.03(+1.54%)
Dec 23, 2003 2.080 2.162 2.065 2.162 135,395 +0.07(+3.48%)
Dec 22, 2003 2.099 2.111 2.059 2.089 130,111 +0.01(+0.29%)
Dec 19, 2003 2.014 2.095 1.999 2.083 128,460 +0.07(+3.46%)
Dec 18, 2003 1.932 1.968 1.932 2.014 144,311 +0.08(+3.91%)
Dec 17, 2003 1.923 1.965 1.914 1.938 212,339 +0.02(+1.27%)
Dec 16, 2003 1.880 1.917 1.880 1.914 28,399 +0.02(+1.12%)
Dec 15, 2003 1.950 1.950 1.893 1.893 88,172 -0.02(-1.26%)
Dec 12, 2003 1.935 1.938 1.908 1.917 54,488 -0.02(-1.09%)
Dec 11, 2003 1.935 1.953 1.877 1.938 93,785 +0.00(+0.16%)
Dec 10, 2003 1.908 1.935 1.896 1.935 87,511 +0.00(+0.00%)
Dec 09, 2003 1.923 1.926 1.914 1.935 126,809 +0.01(+0.63%)
Dec 08, 2003 1.832 1.941 1.832 1.923 180,967 +0.12(+6.37%)
Dec 05, 2003 1.832 1.838 1.802 1.808 59,772 -0.02(-1.16%)
Dec 04, 2003 1.844 1.871 1.817 1.829 53,167 -0.02(-1.15%)
Dec 03, 2003 1.832 1.850 1.832 1.850 31,041 +0.04(+2.34%)
Dec 02, 2003 1.847 1.847 1.771 1.808 70,999 -0.03(-1.48%)
Dec 01, 2003 1.771 1.868 1.771 1.835 84,869 +0.06(+3.59%)
Nov 28, 2003 1.778 1.787 1.771 1.771 11,227 +0.02(+0.86%)
Nov 26, 2003 1.756 1.756 1.756 1.756 3,632 +0.05(+2.65%)
Nov 25, 2003 1.726 1.726 1.711 1.711 21,134 -0.01(-0.53%)
Nov 24, 2003 1.726 1.741 1.696 1.720 46,562 -0.01(-0.70%)
Nov 21, 2003 1.708 1.750 1.690 1.732 54,818 +0.06(+3.81%)
Nov 20, 2003 1.693 1.693 1.675 1.669 10,237 -0.01(-0.54%)
Nov 19, 2003 1.678 1.684 1.620 1.678 58,451 +0.01(+0.73%)
Nov 18, 2003 1.638 1.681 1.626 1.665 33,353 +0.00(+0.18%)
Nov 17, 2003 1.647 1.653 1.647 1.662 45,241 +0.04(+2.43%)
Nov 14, 2003 1.626 1.650 1.626 1.623 45,241 -0.01(-0.74%)
Nov 13, 2003 1.638 1.650 1.635 1.635 24,767 -0.01(-0.37%)
Nov 12, 2003 1.641 1.656 1.635 1.641 45,572 +0.01(+0.74%)
Nov 11, 2003 1.566 1.629 1.566 1.629 248,004 -0.05(-2.71%)
Nov 10, 2003 1.696 1.696 1.696 1.675 73,641 -0.01(-0.36%)
Nov 07, 2003 1.614 1.711 1.614 1.681 131,762 +0.06(+3.74%)
Nov 06, 2003 1.575 1.620 1.575 1.620 55,479 +0.04(+2.69%)
Nov 05, 2003 1.544 1.593 1.581 1.578 32,692 -0.01(-0.57%)
Nov 04, 2003 1.544 1.587 1.544 1.587 27,739 +0.02(+0.96%)
Nov 03, 2003 1.566 1.572 1.566 1.572 25,758 +0.03(+2.17%)
Oct 31, 2003 1.538 1.538 1.538 1.538 3,962 -0.01(-0.39%)
Oct 30, 2003 1.569 1.569 1.544 1.544 30,711 -0.02(-1.35%)
Oct 29, 2003 1.560 1.575 1.550 1.566 124,497 +0.01(+0.58%)
Oct 28, 2003 1.505 1.556 1.505 1.556 43,590 +0.00(+0.00%)
Oct 27, 2003 1.560 1.566 1.541 1.556 59,441 +0.02(+1.38%)
Oct 24, 2003 1.566 1.569 1.520 1.535 32,362 -0.03(-2.12%)
Oct 23, 2003 1.529 1.575 1.514 1.569 148,274 +0.04(+2.57%)
Oct 22, 2003 1.520 1.529 1.520 1.529 18,493 -0.01(-0.39%)
Oct 21, 2003 1.514 1.535 1.511 1.535 31,372 +0.01(+0.59%)
Oct 20, 2003 1.502 1.526 1.435 1.526 185,260 -0.00(-0.20%)
Oct 17, 2003 1.496 1.517 1.496 1.529 31,372 +0.00(+0.20%)
Oct 16, 2003 1.529 1.529 1.526 1.526 33,353 -0.00(-0.20%)
Oct 15, 2003 1.523 1.529 1.523 1.529 6,274 +0.02(+1.00%)
Oct 14, 2003 1.511 1.511 1.511 1.514 5,944 -0.02(-0.99%)
Oct 13, 2003 1.529 1.544 1.529 1.529 17,832 +0.00(+0.00%)
Oct 10, 2003 1.499 1.529 1.499 1.529 21,795 -0.02(-1.17%)
Oct 09, 2003 1.529 1.553 1.529 1.547 23,776 +0.01(+0.39%)
Oct 08, 2003 1.487 1.520 1.487 1.541 47,553 +0.05(+3.04%)
Oct 07, 2003 1.514 1.514 1.514 1.496 51,516 -0.04(-2.56%)
Oct 06, 2003 1.532 1.553 1.532 1.535 26,748 +0.02(+1.40%)
Oct 03, 2003 1.529 1.556 1.514 1.514 57,460 +0.00(+0.00%)
Oct 02, 2003 1.514 1.514 1.514 1.514 21,795 +0.01(+0.81%)
Oct 01, 2003 1.535 1.535 1.493 1.502 32,692 +0.02(+1.02%)
Sep 30, 2003 1.502 1.502 1.487 1.487 8,916 +0.00(+0.20%)
Sep 29, 2003 1.490 1.502 1.475 1.484 10,897 -0.01(-0.41%)
Sep 26, 2003 1.502 1.502 1.490 1.490 6,274 -0.01(-0.61%)
Sep 25, 2003 1.526 1.526 1.484 1.499 27,079 -0.02(-1.59%)
Sep 24, 2003 1.490 1.514 1.490 1.523 85,530 +0.01(+0.80%)
Sep 23, 2003 1.511 1.511 1.499 1.511 14,199 +0.00(+0.00%)
Sep 22, 2003 1.481 1.514 1.469 1.511 40,288 +0.04(+2.89%)
Sep 19, 2003 1.469 1.469 1.457 1.469 13,869 -0.01(-0.41%)
Sep 18, 2003 1.463 1.463 1.463 1.475 3,962 +0.02(+1.04%)
Sep 17, 2003 1.478 1.478 1.460 1.460 42,269 -0.01(-0.41%)
Sep 16, 2003 1.481 1.481 1.466 1.466 58,451 -0.01(-0.82%)
Sep 15, 2003 1.457 1.478 1.454 1.478 21,465 +0.02(+1.24%)
Sep 12, 2003 1.478 1.478 1.460 1.460 10,567 -0.02(-1.03%)
Sep 11, 2003 1.478 1.481 1.475 1.475 14,530 +0.00(+0.00%)
Sep 10, 2003 1.454 1.475 1.454 1.475 9,906 +0.02(+1.46%)
Sep 09, 2003 1.441 1.481 1.441 1.454 37,316 -0.02(-1.23%)
Sep 08, 2003 1.457 1.484 1.457 1.472 44,581 +0.01(+0.83%)
Sep 05, 2003 1.466 1.466 1.447 1.460 11,227 -0.01(-0.82%)
Sep 04, 2003 1.460 1.475 1.447 1.472 17,502 +0.02(+1.25%)
Sep 03, 2003 1.466 1.466 1.447 1.454 7,595 -0.00(-0.21%)
Sep 02, 2003 1.475 1.484 1.457 1.457 16,841 -0.02(-1.03%)
Aug 29, 2003 1.472 1.493 1.463 1.472 57,790 -0.01(-0.61%)
Aug 28, 2003 1.514 1.514 1.481 1.481 29,390 -0.02(-1.21%)
Aug 27, 2003 1.505 1.505 1.490 1.499 12,218 +0.02(+1.23%)
Aug 26, 2003 1.526 1.529 1.475 1.481 51,516 -0.06(-3.74%)
Aug 25, 2003 1.514 1.538 1.499 1.538 12,879 +0.03(+2.01%)
Aug 22, 2003 1.538 1.538 1.508 1.508 9,576 -0.03(-1.77%)
Aug 21, 2003 1.523 1.544 1.514 1.535 70,999 +0.02(+1.00%)
Aug 20, 2003 1.517 1.523 1.514 1.520 20,144 +0.01(+0.80%)
Aug 19, 2003 1.514 1.520 1.496 1.508 18,493 +0.00(+0.00%)
Aug 18, 2003 1.529 1.544 1.508 1.508 24,767 -0.01(-0.40%)
Aug 15, 2003 1.505 1.544 1.499 1.514 77,274 +0.03(+2.04%)
Aug 14, 2003 1.454 1.505 1.454 1.484 28,399 +0.04(+2.72%)
Aug 13, 2003 1.466 1.499 1.423 1.444 27,409 -0.02(-1.45%)
Aug 12, 2003 1.450 1.466 1.450 1.466 22,125 +0.00(+0.00%)
Aug 11, 2003 1.466 1.466 1.466 1.466 330 +0.00(+0.00%)
Aug 08, 2003 1.460 1.466 1.454 1.466 21,134 -0.00(-0.21%)
Aug 07, 2003 1.499 1.499 1.469 1.469 28,399 -0.02(-1.42%)
Aug 06, 2003 1.490 1.490 1.441 1.490 61,423 +0.00(+0.00%)
Aug 05, 2003 1.478 1.505 1.478 1.490 15,520 +0.02(+1.65%)
Aug 04, 2003 1.463 1.478 1.463 1.466 10,897 -0.03(-1.83%)
Aug 01, 2003 1.493 1.523 1.490 1.493 22,455 +0.01(+0.61%)
Jul 31, 2003 1.544 1.544 1.423 1.484 68,027 -0.06(-4.11%)
Jul 30, 2003 1.544 1.553 1.541 1.547 15,851 +0.00(+0.00%)
Jul 29, 2003 1.560 1.563 1.547 1.547 17,172 -0.01(-0.78%)
Jul 28, 2003 1.560 1.572 1.535 1.560 18,493 -0.01(-0.39%)
Jul 25, 2003 1.541 1.569 1.538 1.566 35,995 +0.02(+0.98%)
Jul 24, 2003 1.563 1.563 1.544 1.550 23,776 +0.00(+0.00%)
Jul 23, 2003 1.544 1.575 1.544 1.550 40,948 -0.00(-0.20%)
Jul 22, 2003 1.572 1.578 1.523 1.553 60,432 -0.04(-2.29%)
Jul 21, 2003 1.529 1.590 1.529 1.590 51,185 +0.05(+2.94%)
Jul 18, 2003 1.550 1.556 1.532 1.544 43,920 -0.00(-0.20%)
Jul 17, 2003 1.538 1.553 1.538 1.547 11,558 +0.01(+0.59%)
Jul 16, 2003 1.538 1.544 1.514 1.538 42,269 +0.01(+0.40%)
Jul 15, 2003 1.499 1.563 1.484 1.532 208,706 +0.03(+1.81%)
Jul 14, 2003 1.475 1.508 1.475 1.505 33,683 +0.00(+0.00%)
Jul 11, 2003 1.514 1.523 1.496 1.505 66,046 -0.00(-0.20%)
Jul 10, 2003 1.484 1.514 1.454 1.508 67,037 +0.02(+1.01%)
Jul 09, 2003 1.508 1.508 1.493 1.493 4,953 -0.02(-1.00%)
Jul 08, 2003 1.505 1.508 1.493 1.508 16,841 +0.02(+1.22%)
Jul 07, 2003 1.493 1.508 1.490 1.490 35,004 +0.00(+0.00%)
Jul 03, 2003 1.487 1.499 1.487 1.490 2,641 +0.01(+0.82%)
Jul 02, 2003 1.481 1.484 1.475 1.478 6,604 -0.02(-1.01%)
Jul 01, 2003 1.472 1.493 1.454 1.493 21,465 +0.03(+2.07%)
Jun 30, 2003 1.460 1.481 1.438 1.463 25,427 +0.00(+0.21%)
Jun 27, 2003 1.472 1.481 1.423 1.460 52,837 -0.00(-0.21%)
Jun 26, 2003 1.463 1.463 1.463 1.463 3,302 +0.02(+1.68%)
Jun 25, 2003 1.478 1.484 1.438 1.438 42,930 -0.03(-1.86%)
Jun 24, 2003 1.423 1.472 1.423 1.466 15,520 +0.04(+2.98%)
Jun 23, 2003 1.441 1.454 1.423 1.423 6,934 -0.00(-0.21%)
Jun 20, 2003 1.429 1.435 1.423 1.426 36,655 -0.02(-1.05%)
Jun 19, 2003 1.423 1.441 1.423 1.441 10,897 +0.01(+0.63%)
Jun 18, 2003 1.408 1.438 1.408 1.432 28,399 +0.02(+1.72%)
Jun 17, 2003 1.363 1.423 1.363 1.408 112,278 -0.05(-3.12%)
Jun 16, 2003 1.478 1.481 1.454 1.454 23,116 -0.02(-1.64%)
Jun 13, 2003 1.463 1.478 1.460 1.478 18,162 +0.02(+1.04%)
Jun 12, 2003 1.444 1.463 1.444 1.463 9,246 +0.00(+0.21%)
Jun 11, 2003 1.444 1.460 1.441 1.460 7,265 +0.02(+1.05%)
Jun 10, 2003 1.457 1.463 1.444 1.444 12,548 -0.01(-0.62%)
Jun 09, 2003 1.457 1.457 1.438 1.454 26,748 -0.00(-0.21%)
Jun 06, 2003 1.429 1.472 1.429 1.457 26,418 +0.02(+1.48%)
Jun 05, 2003 1.444 1.444 1.417 1.435 20,144 -0.01(-0.42%)
Jun 04, 2003 1.423 1.454 1.378 1.441 37,316 +0.00(+0.21%)
Jun 03, 2003 1.378 1.438 1.378 1.438 15,851 +0.06(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.