Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	45.98	46.81	45.38	45.89	3,806,509	-0.08(-0.17%)
Jan 29, 2004	45.88	46.22	45.06	45.97	5,465,208	+0.62(+1.36%)
Jan 28, 2004	45.10	46.63	44.95	45.35	19,540,350	-2.17(-4.57%)
Jan 27, 2004	48.34	48.84	47.45	47.53	6,386,048	-0.87(-1.80%)
Jan 26, 2004	47.83	48.47	47.09	48.40	3,498,643	+0.28(+0.59%)
Jan 23, 2004	47.26	48.48	47.20	48.11	4,329,626	+0.68(+1.42%)
Jan 22, 2004	47.12	47.89	46.90	47.44	3,408,581	+0.68(+1.45%)
Jan 21, 2004	47.20	47.33	45.97	46.76	2,600,982	-0.10(-0.21%)
Jan 20, 2004	46.74	46.92	45.88	46.86	3,617,910	+0.19(+0.40%)
Jan 16, 2004	47.69	47.86	46.27	46.67	4,565,606	-0.73(-1.55%)
Jan 15, 2004	46.87	47.79	46.62	47.41	4,473,265	+0.23(+0.48%)
Jan 14, 2004	47.01	47.40	46.33	47.18	4,615,907	+1.30(+2.84%)
Jan 13, 2004	47.33	47.75	44.92	45.88	6,264,764	-2.07(-4.31%)
Jan 12, 2004	47.53	48.12	46.42	47.95	3,651,314	+0.81(+1.72%)
Jan 09, 2004	47.50	48.90	46.65	47.13	5,360,673	-0.98(-2.04%)
Jan 08, 2004	47.99	48.47	47.27	48.11	3,523,718	+0.47(+0.99%)
Jan 07, 2004	47.60	48.34	46.96	47.64	6,081,500	-0.22(-0.45%)
Jan 06, 2004	47.20	48.17	46.77	47.86	6,111,675	+1.02(+2.17%)
Jan 05, 2004	47.00	47.09	46.22	46.84	5,603,262	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.