Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.023 7.063 6.978 7.006 489,137 -0.07(-0.99%)
Mar 28, 2003 7.073 7.092 7.046 7.076 512,345 +0.06(+0.92%)
Mar 27, 2003 7.023 7.065 6.963 7.012 408,348 -0.03(-0.43%)
Mar 26, 2003 7.035 7.073 7.010 7.042 725,920 +0.14(+2.03%)
Mar 25, 2003 6.897 6.969 6.853 6.902 834,324 +0.23(+3.49%)
Mar 24, 2003 6.776 6.836 6.670 6.670 801,421 -0.43(-6.12%)
Mar 21, 2003 7.001 7.139 6.995 7.105 773,806 +0.21(+3.04%)
Mar 20, 2003 6.865 6.933 6.821 6.895 835,205 +0.05(+0.66%)
Mar 19, 2003 6.857 6.887 6.789 6.849 1,144,551 +0.09(+1.34%)
Mar 18, 2003 6.851 6.853 6.723 6.759 713,582 +0.02(+0.31%)
Mar 17, 2003 6.485 6.791 6.483 6.738 698,893 +0.23(+3.54%)
Mar 14, 2003 6.503 6.573 6.449 6.507 704,768 -0.03(-0.46%)
Mar 13, 2003 6.433 6.555 6.379 6.537 1,018,521 +0.29(+4.66%)
Mar 12, 2003 6.277 6.301 6.184 6.246 1,897,205 -0.18(-2.74%)
Mar 11, 2003 6.363 6.464 6.363 6.422 575,213 +0.05(+0.80%)
Mar 10, 2003 6.373 6.426 6.348 6.371 621,923 -0.17(-2.63%)
Mar 07, 2003 6.481 6.596 6.449 6.543 584,614 -0.15(-2.26%)
Mar 06, 2003 6.723 6.768 6.687 6.694 405,117 -0.06(-0.84%)
Mar 05, 2003 6.742 6.761 6.710 6.751 764,111 +0.06(+0.90%)
Mar 04, 2003 6.806 6.806 6.662 6.691 680,679 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.