Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4200	0.4400	0.4200	0.4200	41,100	-0.02(-4.55%)
Feb 27, 2003	0.4400	0.4400	0.4200	0.4400	9,500	+0.00(+0.00%)
Feb 26, 2003	0.4200	0.4400	0.4100	0.4400	14,400	+0.02(+4.76%)
Feb 25, 2003	0.4300	0.4400	0.4200	0.4200	18,800	-0.01(-2.33%)
Feb 24, 2003	0.4300	0.4400	0.4200	0.4300	62,500	+0.01(+2.38%)
Feb 21, 2003	0.4200	0.4300	0.4100	0.4200	22,800	+0.00(+0.00%)
Feb 20, 2003	0.4200	0.4300	0.4200	0.4200	1,700	+0.00(+0.00%)
Feb 19, 2003	0.4300	0.4300	0.4200	0.4200	1,500	+0.00(+0.00%)
Feb 18, 2003	0.4200	0.4200	0.4100	0.4200	29,600	-0.01(-2.33%)
Feb 14, 2003	0.4300	0.4300	0.4300	0.4300	3,700	+0.01(+2.38%)
Feb 13, 2003	0.4400	0.4400	0.4200	0.4200	39,200	-0.02(-4.55%)
Feb 12, 2003	0.4400	0.4400	0.4400	0.4400	2,900	+0.00(+0.00%)
Feb 11, 2003	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-2.22%)
Feb 10, 2003	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Feb 07, 2003	0.4400	0.4500	0.4400	0.4500	30,000	+0.00(+0.00%)
Feb 06, 2003	0.4500	0.4600	0.4400	0.4500	30,600	+0.00(+0.00%)
Feb 05, 2003	0.4500	0.4500	0.4400	0.4500	33,400	+0.00(+0.00%)
Feb 04, 2003	0.4500	0.4600	0.4400	0.4500	86,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.