Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.502 1.502 1.487 1.487 8,916 +0.00(+0.20%)
Sep 29, 2003 1.490 1.502 1.475 1.484 10,897 -0.01(-0.41%)
Sep 26, 2003 1.502 1.502 1.490 1.490 6,274 -0.01(-0.61%)
Sep 25, 2003 1.526 1.526 1.484 1.499 27,079 -0.02(-1.59%)
Sep 24, 2003 1.490 1.514 1.490 1.523 85,530 +0.01(+0.80%)
Sep 23, 2003 1.511 1.511 1.499 1.511 14,199 +0.00(+0.00%)
Sep 22, 2003 1.481 1.514 1.469 1.511 40,288 +0.04(+2.89%)
Sep 19, 2003 1.469 1.469 1.457 1.469 13,869 -0.01(-0.41%)
Sep 18, 2003 1.463 1.463 1.463 1.475 3,962 +0.02(+1.04%)
Sep 17, 2003 1.478 1.478 1.460 1.460 42,269 -0.01(-0.41%)
Sep 16, 2003 1.481 1.481 1.466 1.466 58,451 -0.01(-0.82%)
Sep 15, 2003 1.457 1.478 1.454 1.478 21,465 +0.02(+1.24%)
Sep 12, 2003 1.478 1.478 1.460 1.460 10,567 -0.02(-1.03%)
Sep 11, 2003 1.478 1.481 1.475 1.475 14,530 +0.00(+0.00%)
Sep 10, 2003 1.454 1.475 1.454 1.475 9,906 +0.02(+1.46%)
Sep 09, 2003 1.441 1.481 1.441 1.454 37,316 -0.02(-1.23%)
Sep 08, 2003 1.457 1.484 1.457 1.472 44,581 +0.01(+0.83%)
Sep 05, 2003 1.466 1.466 1.447 1.460 11,227 -0.01(-0.82%)
Sep 04, 2003 1.460 1.475 1.447 1.472 17,502 +0.02(+1.25%)
Sep 03, 2003 1.466 1.466 1.447 1.454 7,595 -0.00(-0.21%)
Sep 02, 2003 1.475 1.484 1.457 1.457 16,841 -0.02(-1.03%)
Aug 29, 2003 1.472 1.493 1.463 1.472 57,790 -0.01(-0.61%)
Aug 28, 2003 1.514 1.514 1.481 1.481 29,390 -0.02(-1.21%)
Aug 27, 2003 1.505 1.505 1.490 1.499 12,218 +0.02(+1.23%)
Aug 26, 2003 1.526 1.529 1.475 1.481 51,516 -0.06(-3.74%)
Aug 25, 2003 1.514 1.538 1.499 1.538 12,879 +0.03(+2.01%)
Aug 22, 2003 1.538 1.538 1.508 1.508 9,576 -0.03(-1.77%)
Aug 21, 2003 1.523 1.544 1.514 1.535 70,999 +0.02(+1.00%)
Aug 20, 2003 1.517 1.523 1.514 1.520 20,144 +0.01(+0.80%)
Aug 19, 2003 1.514 1.520 1.496 1.508 18,493 +0.00(+0.00%)
Aug 18, 2003 1.529 1.544 1.508 1.508 24,767 -0.01(-0.40%)
Aug 15, 2003 1.505 1.544 1.499 1.514 77,274 +0.03(+2.04%)
Aug 14, 2003 1.454 1.505 1.454 1.484 28,399 +0.04(+2.72%)
Aug 13, 2003 1.466 1.499 1.423 1.444 27,409 -0.02(-1.45%)
Aug 12, 2003 1.450 1.466 1.450 1.466 22,125 +0.00(+0.00%)
Aug 11, 2003 1.466 1.466 1.466 1.466 330 +0.00(+0.00%)
Aug 08, 2003 1.460 1.466 1.454 1.466 21,134 -0.00(-0.21%)
Aug 07, 2003 1.499 1.499 1.469 1.469 28,399 -0.02(-1.42%)
Aug 06, 2003 1.490 1.490 1.441 1.490 61,423 +0.00(+0.00%)
Aug 05, 2003 1.478 1.505 1.478 1.490 15,520 +0.02(+1.65%)
Aug 04, 2003 1.463 1.478 1.463 1.466 10,897 -0.03(-1.83%)
Aug 01, 2003 1.493 1.523 1.490 1.493 22,455 +0.01(+0.61%)
Jul 31, 2003 1.544 1.544 1.423 1.484 68,027 -0.06(-4.11%)
Jul 30, 2003 1.544 1.553 1.541 1.547 15,851 +0.00(+0.00%)
Jul 29, 2003 1.560 1.563 1.547 1.547 17,172 -0.01(-0.78%)
Jul 28, 2003 1.560 1.572 1.535 1.560 18,493 -0.01(-0.39%)
Jul 25, 2003 1.541 1.569 1.538 1.566 35,995 +0.02(+0.98%)
Jul 24, 2003 1.563 1.563 1.544 1.550 23,776 +0.00(+0.00%)
Jul 23, 2003 1.544 1.575 1.544 1.550 40,948 -0.00(-0.20%)
Jul 22, 2003 1.572 1.578 1.523 1.553 60,432 -0.04(-2.29%)
Jul 21, 2003 1.529 1.590 1.529 1.590 51,185 +0.05(+2.94%)
Jul 18, 2003 1.550 1.556 1.532 1.544 43,920 -0.00(-0.20%)
Jul 17, 2003 1.538 1.553 1.538 1.547 11,558 +0.01(+0.59%)
Jul 16, 2003 1.538 1.544 1.514 1.538 42,269 +0.01(+0.40%)
Jul 15, 2003 1.499 1.563 1.484 1.532 208,706 +0.03(+1.81%)
Jul 14, 2003 1.475 1.508 1.475 1.505 33,683 +0.00(+0.00%)
Jul 11, 2003 1.514 1.523 1.496 1.505 66,046 -0.00(-0.20%)
Jul 10, 2003 1.484 1.514 1.454 1.508 67,037 +0.02(+1.01%)
Jul 09, 2003 1.508 1.508 1.493 1.493 4,953 -0.02(-1.00%)
Jul 08, 2003 1.505 1.508 1.493 1.508 16,841 +0.02(+1.22%)
Jul 07, 2003 1.493 1.508 1.490 1.490 35,004 +0.00(+0.00%)
Jul 03, 2003 1.487 1.499 1.487 1.490 2,641 +0.01(+0.82%)
Jul 02, 2003 1.481 1.484 1.475 1.478 6,604 -0.02(-1.01%)
Jul 01, 2003 1.472 1.493 1.454 1.493 21,465 +0.03(+2.07%)
Jun 30, 2003 1.460 1.481 1.438 1.463 25,427 +0.00(+0.21%)
Jun 27, 2003 1.472 1.481 1.423 1.460 52,837 -0.00(-0.21%)
Jun 26, 2003 1.463 1.463 1.463 1.463 3,302 +0.02(+1.68%)
Jun 25, 2003 1.478 1.484 1.438 1.438 42,930 -0.03(-1.86%)
Jun 24, 2003 1.423 1.472 1.423 1.466 15,520 +0.04(+2.98%)
Jun 23, 2003 1.441 1.454 1.423 1.423 6,934 -0.00(-0.21%)
Jun 20, 2003 1.429 1.435 1.423 1.426 36,655 -0.02(-1.05%)
Jun 19, 2003 1.423 1.441 1.423 1.441 10,897 +0.01(+0.63%)
Jun 18, 2003 1.408 1.438 1.408 1.432 28,399 +0.02(+1.72%)
Jun 17, 2003 1.363 1.423 1.363 1.408 112,278 -0.05(-3.12%)
Jun 16, 2003 1.478 1.481 1.454 1.454 23,116 -0.02(-1.64%)
Jun 13, 2003 1.463 1.478 1.460 1.478 18,162 +0.02(+1.04%)
Jun 12, 2003 1.444 1.463 1.444 1.463 9,246 +0.00(+0.21%)
Jun 11, 2003 1.444 1.460 1.441 1.460 7,265 +0.02(+1.05%)
Jun 10, 2003 1.457 1.463 1.444 1.444 12,548 -0.01(-0.62%)
Jun 09, 2003 1.457 1.457 1.438 1.454 26,748 -0.00(-0.21%)
Jun 06, 2003 1.429 1.472 1.429 1.457 26,418 +0.02(+1.48%)
Jun 05, 2003 1.444 1.444 1.417 1.435 20,144 -0.01(-0.42%)
Jun 04, 2003 1.423 1.454 1.378 1.441 37,316 +0.00(+0.21%)
Jun 03, 2003 1.378 1.438 1.378 1.438 15,851 +0.06(+4.40%)
Jun 02, 2003 1.393 1.417 1.369 1.378 61,423 -0.06(-4.21%)
May 30, 2003 1.435 1.460 1.423 1.438 34,344 +0.00(+0.21%)
May 29, 2003 1.438 1.460 1.432 1.435 10,567 -0.02(-1.04%)
May 28, 2003 1.429 1.454 1.426 1.450 81,567 +0.03(+2.13%)
May 27, 2003 1.405 1.426 1.402 1.420 41,939 +0.03(+1.96%)
May 23, 2003 1.408 1.408 1.378 1.393 20,804 -0.03(-2.13%)
May 22, 2003 1.411 1.423 1.399 1.423 23,446 +0.02(+1.29%)
May 21, 2003 1.393 1.405 1.393 1.405 6,604 +0.00(+0.22%)
May 20, 2003 1.411 1.411 1.402 1.402 14,860 +0.00(+0.22%)
May 19, 2003 1.393 1.408 1.393 1.399 19,813 -0.01(-0.64%)
May 16, 2003 1.372 1.408 1.372 1.408 28,069 +0.04(+2.88%)
May 15, 2003 1.372 1.372 1.369 1.369 11,558 -0.01(-0.66%)
May 14, 2003 1.378 1.378 1.369 1.378 17,172 -0.00(-0.22%)
May 13, 2003 1.381 1.381 1.369 1.381 14,199 -0.02(-1.08%)
May 12, 2003 1.369 1.396 1.369 1.396 7,265 +0.02(+1.54%)
May 09, 2003 1.378 1.378 1.363 1.375 16,841 +0.01(+0.44%)
May 08, 2003 1.378 1.378 1.363 1.369 26,088 -0.02(-1.09%)
May 07, 2003 1.393 1.393 1.384 1.384 4,293 -0.02(-1.30%)
May 06, 2003 1.372 1.402 1.369 1.402 32,362 +0.03(+2.21%)
May 05, 2003 1.363 1.402 1.363 1.372 27,739 -0.01(-0.44%)
May 02, 2003 1.393 1.393 1.378 1.378 40,288 -0.03(-2.36%)
May 01, 2003 1.393 1.411 1.363 1.411 18,823 +0.01(+0.65%)
Apr 30, 2003 1.378 1.411 1.378 1.402 39,627 +0.01(+0.87%)
Apr 29, 2003 1.366 1.393 1.348 1.390 45,241 +0.03(+2.00%)
Apr 28, 2003 1.332 1.363 1.317 1.363 91,804 -0.03(-1.96%)
Apr 25, 2003 1.420 1.420 1.387 1.390 21,134 -0.02(-1.29%)
Apr 24, 2003 1.393 1.438 1.387 1.408 45,241 -0.02(-1.06%)
Apr 23, 2003 1.393 1.426 1.366 1.423 54,488 +0.03(+2.17%)
Apr 22, 2003 1.348 1.402 1.348 1.393 57,790 +0.03(+2.00%)
Apr 21, 2003 1.423 1.423 1.332 1.366 78,265 -0.07(-5.05%)
Apr 17, 2003 1.472 1.478 1.408 1.438 25,427 -0.03(-2.06%)
Apr 16, 2003 1.366 1.469 1.366 1.469 32,692 +0.09(+6.59%)
Apr 15, 2003 1.444 1.444 1.363 1.378 23,776 -0.06(-4.21%)
Apr 14, 2003 1.463 1.478 1.438 1.438 18,162 -0.01(-0.63%)
Apr 11, 2003 1.408 1.469 1.408 1.447 37,646 +0.02(+1.70%)
Apr 10, 2003 1.357 1.423 1.357 1.423 10,237 +0.06(+4.44%)
Apr 09, 2003 1.444 1.444 1.363 1.363 24,437 -0.08(-5.86%)
Apr 08, 2003 1.469 1.469 1.429 1.447 12,879 -0.03(-1.85%)
Apr 07, 2003 1.454 1.487 1.438 1.475 32,692 +0.08(+5.87%)
Apr 04, 2003 1.444 1.478 1.378 1.393 48,544 -0.06(-3.97%)
Apr 03, 2003 1.444 1.454 1.438 1.450 12,218 +0.05(+3.23%)
Apr 02, 2003 1.372 1.405 1.372 1.405 15,190 +0.04(+2.88%)
Apr 01, 2003 1.311 1.366 1.311 1.366 24,106 +0.01(+0.45%)
Mar 31, 2003 1.326 1.366 1.245 1.360 64,395 +0.01(+0.90%)
Mar 28, 2003 1.363 1.366 1.257 1.348 245,362 -0.03(-2.20%)
Mar 27, 2003 1.481 1.481 1.378 1.378 59,772 -0.09(-6.19%)
Mar 26, 2003 1.487 1.487 1.469 1.469 24,437 -0.02(-1.22%)
Mar 25, 2003 1.466 1.487 1.466 1.487 31,702 +0.03(+2.08%)
Mar 24, 2003 1.454 1.457 1.438 1.457 43,920 -0.03(-2.04%)
Mar 21, 2003 1.447 1.487 1.447 1.487 27,739 +0.03(+2.08%)
Mar 20, 2003 1.487 1.487 1.457 1.457 34,013 -0.03(-1.84%)
Mar 19, 2003 1.484 1.484 1.472 1.484 15,851 +0.01(+0.41%)
Mar 18, 2003 1.472 1.490 1.472 1.478 9,576 -0.01(-0.81%)
Mar 17, 2003 1.481 1.490 1.472 1.490 33,683 +0.02(+1.65%)
Mar 14, 2003 1.463 1.484 1.463 1.466 22,786 +0.01(+0.62%)
Mar 13, 2003 1.469 1.499 1.454 1.457 32,362 +0.00(+0.21%)
Mar 12, 2003 1.466 1.469 1.450 1.454 36,655 +0.00(+0.00%)
Mar 11, 2003 1.463 1.490 1.454 1.454 55,809 -0.01(-0.42%)
Mar 10, 2003 1.484 1.496 1.454 1.460 45,572 -0.02(-1.63%)
Mar 07, 2003 1.499 1.499 1.481 1.484 22,125 -0.02(-1.01%)
Mar 06, 2003 1.493 1.499 1.493 1.499 12,548 +0.01(+0.41%)
Mar 05, 2003 1.514 1.514 1.484 1.493 80,906 -0.01(-0.80%)
Mar 04, 2003 1.472 1.505 1.472 1.505 152,237 +0.05(+3.33%)
Mar 03, 2003 1.481 1.499 1.457 1.457 22,455 -0.01(-0.82%)
Feb 28, 2003 1.463 1.469 1.457 1.469 28,730 +0.00(+0.00%)
Feb 27, 2003 1.484 1.484 1.454 1.469 25,427 -0.01(-0.41%)
Feb 26, 2003 1.475 1.487 1.444 1.475 80,576 +0.00(+0.00%)
Feb 25, 2003 1.487 1.487 1.423 1.475 72,981 -0.01(-0.41%)
Feb 24, 2003 1.484 1.484 1.438 1.481 55,148 +0.00(+0.21%)
Feb 21, 2003 1.496 1.502 1.475 1.478 73,311 +0.00(+0.00%)
Feb 20, 2003 1.511 1.511 1.454 1.478 67,037 -0.01(-0.81%)
Feb 19, 2003 1.514 1.544 1.469 1.490 216,632 -0.00(-0.20%)
Feb 18, 2003 1.457 1.532 1.457 1.493 162,474 +0.07(+4.67%)
Feb 14, 2003 1.438 1.478 1.423 1.426 31,702 +0.02(+1.29%)
Feb 13, 2003 1.414 1.469 1.393 1.408 51,185 -0.00(-0.21%)
Feb 12, 2003 1.411 1.417 1.396 1.411 23,776 +0.00(+0.22%)
Feb 11, 2003 1.399 1.411 1.393 1.408 37,976 +0.01(+0.65%)
Feb 10, 2003 1.438 1.438 1.375 1.399 81,567 -0.04(-2.94%)
Feb 07, 2003 1.405 1.441 1.405 1.441 45,902 +0.06(+4.16%)
Feb 06, 2003 1.384 1.384 1.384 1.384 1,320 +0.01(+0.88%)
Feb 05, 2003 1.399 1.399 1.369 1.372 29,390 -0.02(-1.74%)
Feb 04, 2003 1.438 1.438 1.393 1.396 65,385 +0.01(+0.44%)
Feb 03, 2003 1.387 1.399 1.366 1.390 68,027 -0.01(-0.65%)
Jan 31, 2003 1.393 1.414 1.363 1.399 99,069 -0.02(-1.49%)
Jan 30, 2003 1.366 1.447 1.366 1.420 125,158 +0.05(+3.99%)
Jan 29, 2003 1.363 1.378 1.363 1.366 23,446 +0.00(+0.22%)
Jan 28, 2003 1.420 1.432 1.332 1.363 123,176 -0.09(-6.44%)
Jan 27, 2003 1.426 1.484 1.426 1.457 280,697 +0.03(+2.34%)
Jan 24, 2003 1.423 1.438 1.408 1.423 210,357 +0.02(+1.51%)
Jan 23, 2003 1.393 1.402 1.345 1.402 73,311 +0.01(+0.65%)
Jan 22, 2003 1.369 1.393 1.363 1.393 80,576 +0.00(+0.00%)
Jan 21, 2003 1.387 1.399 1.360 1.393 169,739 +0.03(+2.22%)
Jan 17, 2003 1.357 1.366 1.311 1.363 127,799 +0.02(+1.12%)
Jan 16, 2003 1.345 1.348 1.341 1.348 46,892 +0.01(+0.45%)
Jan 15, 2003 1.345 1.345 1.332 1.341 92,465 +0.01(+0.68%)
Jan 14, 2003 1.317 1.338 1.308 1.332 93,785 +0.02(+1.15%)
Jan 13, 2003 1.311 1.317 1.302 1.317 58,451 +0.01(+0.46%)
Jan 10, 2003 1.308 1.311 1.263 1.311 56,469 +0.00(+0.23%)
Jan 09, 2003 1.311 1.311 1.302 1.308 26,088 +0.00(+0.00%)
Jan 08, 2003 1.287 1.308 1.281 1.308 38,967 +0.02(+1.17%)
Jan 07, 2003 1.323 1.332 1.293 1.293 20,144 -0.03(-2.29%)
Jan 06, 2003 1.296 1.354 1.296 1.323 52,506 +0.04(+3.07%)
Jan 03, 2003 1.266 1.302 1.251 1.284 29,720 +0.01(+0.95%)
Jan 02, 2003 1.226 1.302 1.226 1.272 163,134 +0.05(+3.70%)
Dec 31, 2002 1.226 1.232 1.211 1.226 33,353 +0.02(+1.50%)
Dec 30, 2002 1.211 1.211 1.172 1.208 45,241 -0.00(-0.25%)
Dec 27, 2002 1.178 1.211 1.178 1.211 12,879 +0.03(+2.83%)
Dec 26, 2002 1.169 1.184 1.169 1.178 25,097 +0.01(+0.78%)
Dec 24, 2002 1.166 1.172 1.166 1.169 11,558 +0.00(+0.00%)
Dec 23, 2002 1.181 1.193 1.169 1.169 57,790 -0.02(-1.53%)
Dec 20, 2002 1.187 1.220 1.187 1.187 27,739 -0.02(-1.51%)
Dec 19, 2002 1.205 1.211 1.205 1.205 9,576 +0.02(+1.27%)
Dec 18, 2002 1.196 1.196 1.181 1.190 13,209 -0.02(-1.26%)
Dec 17, 2002 1.193 1.205 1.184 1.205 20,804 +0.01(+0.76%)
Dec 16, 2002 1.205 1.205 1.196 1.196 990 +0.00(+0.00%)
Dec 13, 2002 1.202 1.202 1.187 1.196 2,641 +0.01(+0.77%)
Dec 12, 2002 1.181 1.196 1.181 1.187 12,548 -0.02(-2.00%)
Dec 11, 2002 1.196 1.214 1.196 1.211 44,911 +0.06(+4.99%)
Dec 10, 2002 1.181 1.181 1.151 1.154 22,125 -0.03(-2.31%)
Dec 09, 2002 1.208 1.214 1.181 1.181 123,837 -0.03(-2.26%)
Dec 06, 2002 1.211 1.211 1.208 1.208 3,632 -0.00(-0.25%)
Dec 05, 2002 1.226 1.226 1.199 1.211 44,911 -0.02(-1.23%)
Dec 04, 2002 1.211 1.229 1.211 1.226 41,939 +0.02(+1.25%)
Dec 03, 2002 1.211 1.220 1.211 1.211 14,860 +0.00(+0.00%)
Dec 02, 2002 1.272 1.272 1.211 1.211 29,060 -0.02(-1.23%)
Nov 29, 2002 1.242 1.242 1.226 1.226 10,237 -0.03(-2.64%)
Nov 27, 2002 1.239 1.272 1.223 1.260 46,562 +0.04(+2.97%)
Nov 26, 2002 1.196 1.223 1.196 1.223 3,962 +0.02(+2.02%)
Nov 25, 2002 1.181 1.214 1.181 1.199 34,013 +0.02(+1.28%)
Nov 22, 2002 1.196 1.196 1.181 1.184 33,683 -0.04(-3.46%)
Nov 21, 2002 1.205 1.235 1.205 1.226 57,130 +0.03(+2.53%)
Nov 20, 2002 1.175 1.196 1.166 1.196 23,446 +0.03(+2.86%)
Nov 19, 2002 1.181 1.181 1.142 1.163 61,092 -0.01(-1.03%)
Nov 18, 2002 1.196 1.196 1.154 1.175 66,376 -0.02(-1.27%)
Nov 15, 2002 1.196 1.211 1.190 1.190 35,334 +0.01(+0.77%)
Nov 14, 2002 1.175 1.205 1.175 1.181 21,134 +0.01(+0.52%)
Nov 13, 2002 1.163 1.187 1.145 1.175 30,711 -0.01(-0.51%)
Nov 12, 2002 1.160 1.196 1.160 1.181 19,813 +0.02(+1.83%)
Nov 11, 2002 1.157 1.163 1.157 1.160 10,897 +0.01(+0.79%)
Nov 08, 2002 1.148 1.151 1.148 1.151 12,879 +0.00(+0.00%)
Nov 07, 2002 1.139 1.151 1.139 1.151 9,906 +0.00(+0.00%)
Nov 06, 2002 1.151 1.181 1.142 1.151 47,223 +0.03(+2.70%)
Nov 05, 2002 1.166 1.166 1.105 1.120 31,041 -0.06(-5.13%)
Nov 04, 2002 1.184 1.196 1.160 1.181 16,841 -0.00(-0.26%)
Nov 01, 2002 1.151 1.211 1.151 1.184 17,502 +0.03(+2.36%)
Oct 31, 2002 1.196 1.196 1.151 1.157 14,199 -0.05(-4.50%)
Oct 30, 2002 1.181 1.211 1.172 1.211 27,079 +0.03(+2.56%)
Oct 29, 2002 1.196 1.196 1.181 1.181 14,530 -0.02(-1.27%)
Oct 28, 2002 1.181 1.223 1.181 1.196 40,948 +0.00(+0.00%)
Oct 25, 2002 1.151 1.223 1.151 1.196 33,023 +0.05(+4.50%)
Oct 24, 2002 1.160 1.178 1.130 1.145 37,646 -0.01(-0.53%)
Oct 23, 2002 1.114 1.151 1.114 1.151 19,153 +0.02(+1.88%)
Oct 22, 2002 1.093 1.130 1.087 1.130 16,841 +0.02(+1.91%)
Oct 21, 2002 1.105 1.136 1.090 1.108 57,130 -0.01(-1.08%)
Oct 18, 2002 1.148 1.148 1.120 1.120 4,623 -0.03(-2.63%)
Oct 17, 2002 1.136 1.154 1.136 1.151 12,879 -0.00(-0.26%)
Oct 16, 2002 1.102 1.154 1.102 1.154 15,520 +0.06(+5.83%)
Oct 15, 2002 1.045 1.090 1.045 1.090 32,692 +0.05(+4.35%)
Oct 14, 2002 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 11, 2002 1.045 1.105 1.036 1.045 129,781 +0.02(+1.47%)
Oct 10, 2002 0.9993 1.030 0.9932 1.030 29,720 +0.03(+3.03%)
Oct 09, 2002 1.014 1.017 0.9993 0.9993 28,399 -0.03(-2.65%)
Oct 08, 2002 1.039 1.039 0.9963 1.027 21,795 -0.03(-2.59%)
Oct 07, 2002 1.030 1.060 1.011 1.054 26,418 +0.01(+0.87%)
Oct 04, 2002 1.017 1.045 1.017 1.045 7,265 +0.02(+2.07%)
Oct 03, 2002 1.014 1.024 1.014 1.024 11,888 +0.02(+2.42%)
Oct 02, 2002 1.014 1.014 0.9993 0.9993 15,851 -0.04(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.