Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

201.21 +8.72 (+4.53%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.62 11.90 11.59 11.85 275,258 +0.18(+1.58%)
Jan 30, 2003 11.76 11.94 11.60 11.67 493,318 -0.09(-0.78%)
Jan 29, 2003 11.84 11.94 11.53 11.76 269,946 -0.10(-0.85%)
Jan 28, 2003 11.47 11.87 11.44 11.86 682,237 +0.55(+4.89%)
Jan 27, 2003 11.33 11.94 11.14 11.31 400,582 -0.14(-1.21%)
Jan 24, 2003 11.57 11.63 11.44 11.45 338,679 -0.05(-0.40%)
Jan 23, 2003 10.58 11.57 10.58 11.49 711,833 +1.06(+10.17%)
Jan 22, 2003 10.81 10.88 10.26 10.43 215,197 -0.45(-4.15%)
Jan 21, 2003 11.26 11.52 10.43 10.88 381,827 -0.54(-4.69%)
Jan 17, 2003 11.64 11.74 11.37 11.42 153,945 -0.29(-2.44%)
Jan 16, 2003 11.68 11.93 11.68 11.71 178,663 -0.03(-0.24%)
Jan 15, 2003 11.87 11.87 11.67 11.73 108,737 -0.15(-1.24%)
Jan 14, 2003 11.63 12.02 11.62 11.88 198,177 +0.02(+0.16%)
Jan 13, 2003 11.99 12.08 11.74 11.86 241,650 +0.01(+0.08%)
Jan 10, 2003 11.66 11.94 11.63 11.85 228,857 +0.17(+1.42%)
Jan 09, 2003 11.63 11.76 11.63 11.69 286,099 +0.00(+0.00%)
Jan 08, 2003 11.76 11.90 11.58 11.69 335,969 -0.12(-1.02%)
Jan 07, 2003 11.62 11.89 11.57 11.81 301,168 +0.15(+1.27%)
Jan 06, 2003 11.40 11.79 11.40 11.66 188,203 +0.26(+2.27%)
Jan 03, 2003 11.68 11.71 11.40 11.40 157,956 -0.31(-2.67%)
Jan 02, 2003 11.48 11.76 11.15 11.71 178,229 +0.46(+4.09%)
Dec 31, 2002 11.32 11.64 11.16 11.25 450,885 -0.06(-0.49%)
Dec 30, 2002 11.19 11.35 11.01 11.31 359,928 -0.06(-0.49%)
Dec 27, 2002 11.76 11.76 11.23 11.36 257,045 -0.40(-3.37%)
Dec 26, 2002 11.67 11.85 11.55 11.76 168,689 +0.00(+0.00%)
Dec 24, 2002 11.75 11.81 11.69 11.76 182,565 +0.03(+0.24%)
Dec 23, 2002 11.45 11.76 11.45 11.73 209,343 -0.11(-0.93%)
Dec 20, 2002 11.45 12.05 11.45 11.84 763,437 +0.08(+0.71%)
Dec 19, 2002 11.88 11.90 11.54 11.76 304,854 -0.11(-0.93%)
Dec 18, 2002 11.89 11.89 11.64 11.87 189,721 -0.11(-0.92%)
Dec 17, 2002 11.95 12.03 11.85 11.98 274,824 -0.01(-0.08%)
Dec 16, 2002 11.90 12.08 11.82 11.99 368,492 +0.13(+1.09%)
Dec 13, 2002 12.04 12.04 11.82 11.86 258,454 -0.13(-1.08%)
Dec 12, 2002 12.36 12.36 11.63 11.99 822,847 -0.42(-3.35%)
Dec 11, 2002 12.64 12.80 12.34 12.41 450,885 -0.41(-3.17%)
Dec 10, 2002 12.14 12.86 11.91 12.81 509,645 +0.67(+5.55%)
Dec 09, 2002 12.46 12.73 12.13 12.14 629,115 -0.30(-2.45%)
Dec 06, 2002 12.42 12.61 12.42 12.44 334,126 -0.15(-1.18%)
Dec 05, 2002 12.63 12.78 12.19 12.59 488,396 +0.43(+3.50%)
Dec 04, 2002 11.67 12.29 11.48 12.17 444,706 +0.56(+4.85%)
Dec 03, 2002 11.94 12.04 11.55 11.60 307,456 -0.45(-3.75%)
Dec 02, 2002 11.35 12.07 11.35 12.06 469,857 +0.62(+5.40%)
Nov 29, 2002 11.67 11.67 11.34 11.44 247,721 -0.12(-1.04%)
Nov 27, 2002 10.43 11.72 10.43 11.56 546,396 +1.06(+10.11%)
Nov 26, 2002 10.65 10.69 10.34 10.50 276,450 -0.11(-1.04%)
Nov 25, 2002 10.51 10.65 10.38 10.61 410,122 +0.09(+0.88%)
Nov 22, 2002 10.55 10.56 10.16 10.52 303,662 -0.12(-1.13%)
Nov 21, 2002 10.40 10.77 10.40 10.64 233,085 +0.22(+2.13%)
Nov 20, 2002 10.33 10.65 10.08 10.41 593,014 +0.00(+0.00%)
Nov 19, 2002 10.53 10.60 10.30 10.41 744,032 -0.10(-0.96%)
Nov 18, 2002 9.455 11.14 9.436 10.52 1,019,832 +1.01(+10.68%)
Nov 15, 2002 8.643 9.565 8.486 9.501 852,118 +0.74(+8.42%)
Nov 14, 2002 8.468 8.772 8.339 8.763 866,429 +0.45(+5.44%)
Nov 13, 2002 8.154 8.661 7.979 8.311 244,035 +0.13(+1.58%)
Nov 12, 2002 8.062 8.348 7.951 8.182 239,157 +0.12(+1.49%)
Nov 11, 2002 8.532 8.532 7.831 8.062 245,661 -0.56(-6.52%)
Nov 08, 2002 8.606 9.178 8.578 8.624 167,713 -0.16(-1.79%)
Nov 07, 2002 9.012 9.012 8.763 8.781 179,638 -0.23(-2.56%)
Nov 06, 2002 8.680 9.067 8.606 9.012 290,978 +0.25(+2.84%)
Nov 05, 2002 8.523 8.763 8.468 8.763 218,883 +0.13(+1.50%)
Nov 04, 2002 8.532 8.726 8.505 8.634 286,966 +0.18(+2.18%)
Nov 01, 2002 8.191 8.477 8.025 8.449 232,110 +0.26(+3.15%)
Oct 31, 2002 8.025 8.339 7.988 8.191 247,938 +0.17(+2.07%)
Oct 30, 2002 7.388 8.348 7.379 8.025 544,011 +0.47(+6.23%)
Oct 29, 2002 7.315 7.555 7.241 7.555 420,573 +0.23(+3.15%)
Oct 28, 2002 7.222 7.416 7.047 7.324 350,821 +0.32(+4.61%)
Oct 25, 2002 6.826 7.020 6.734 7.001 142,288 +0.18(+2.71%)
Oct 24, 2002 6.651 7.084 6.531 6.817 574,584 +0.11(+1.65%)
Oct 23, 2002 6.448 6.780 6.363 6.706 1,204,847 +0.36(+5.67%)
Oct 22, 2002 6.226 6.365 6.199 6.346 785,445 +0.16(+2.53%)
Oct 21, 2002 6.106 6.378 6.088 6.189 407,412 +0.10(+1.65%)
Oct 18, 2002 6.282 6.355 6.088 6.089 818,944 -0.27(-4.19%)
Oct 17, 2002 6.235 6.503 6.235 6.355 156,438 +0.18(+2.84%)
Oct 16, 2002 6.272 6.318 6.088 6.180 580,515 -0.06(-1.03%)
Oct 15, 2002 6.180 6.494 6.143 6.245 399,390 +0.16(+2.58%)
Oct 14, 2002 5.986 6.226 5.968 6.088 426,818 +0.08(+1.38%)
Oct 11, 2002 6.023 6.106 5.968 6.005 586,307 -0.01(-0.15%)
Oct 10, 2002 6.097 6.171 5.996 6.014 262,465 -0.07(-1.21%)
Oct 09, 2002 6.282 6.365 6.033 6.088 167,870 -0.23(-3.65%)
Oct 08, 2002 6.466 6.466 6.189 6.318 217,474 +0.04(+0.59%)
Oct 07, 2002 6.226 6.355 6.106 6.282 350,713 +0.03(+0.44%)
Oct 04, 2002 6.402 6.411 6.005 6.254 248,914 -0.16(-2.45%)
Oct 03, 2002 6.632 6.642 6.365 6.411 368,817 -0.11(-1.70%)
Oct 02, 2002 6.872 7.176 6.457 6.521 39,700,504 -0.54(-7.70%)
Oct 01, 2002 7.453 7.453 6.872 7.066 243,934 -0.30(-4.13%)
Sep 30, 2002 7.490 7.564 7.020 7.370 459,884 -0.25(-3.27%)
Sep 27, 2002 7.877 7.877 7.594 7.619 100,498 -0.27(-3.39%)
Sep 26, 2002 7.739 7.933 7.564 7.887 425,409 +0.19(+2.52%)
Sep 25, 2002 7.979 8.025 7.536 7.693 383,741 +0.14(+1.83%)
Sep 24, 2002 7.923 8.062 7.471 7.555 561,813 -0.38(-4.77%)
Sep 23, 2002 8.136 8.237 7.933 7.933 303,662 -0.21(-2.60%)
Sep 20, 2002 8.302 8.403 8.145 8.145 385,513 +0.30(+3.76%)
Sep 19, 2002 8.256 8.440 7.850 7.850 353,965 -0.45(-5.44%)
Sep 18, 2002 8.256 8.385 8.256 8.302 83,260 +0.02(+0.22%)
Sep 17, 2002 8.458 8.588 8.163 8.283 131,178 -0.02(-0.22%)
Sep 16, 2002 8.532 8.744 8.292 8.302 120,111 -0.30(-3.54%)
Sep 13, 2002 8.624 8.680 8.458 8.606 200,212 +0.06(+0.76%)
Sep 12, 2002 8.671 8.763 8.320 8.541 147,874 -0.26(-2.94%)
Sep 11, 2002 9.224 9.399 8.754 8.800 199,261 -0.53(-5.73%)
Sep 10, 2002 8.947 9.519 8.947 9.335 493,383 +0.16(+1.71%)
Sep 09, 2002 8.689 9.224 8.505 9.178 563,875 +0.48(+5.51%)
Sep 06, 2002 8.209 8.883 8.209 8.698 502,706 +0.48(+5.84%)
Sep 05, 2002 8.375 8.468 8.209 8.219 154,704 -0.20(-2.41%)
Sep 04, 2002 7.979 8.532 7.979 8.422 141,809 +0.44(+5.55%)
Sep 03, 2002 8.237 8.320 7.979 7.979 108,104 -0.40(-4.74%)
Aug 30, 2002 8.025 8.449 8.006 8.375 125,432 +0.53(+6.70%)
Aug 29, 2002 7.748 8.191 7.656 7.850 14,126,094 +0.21(+2.75%)
Aug 28, 2002 8.025 8.062 7.639 7.639 239,411 -0.29(-3.70%)
Aug 27, 2002 8.302 8.302 7.923 7.933 197,309 -0.37(-4.44%)
Aug 26, 2002 8.541 8.671 8.191 8.302 31,331,092 -0.32(-3.74%)
Aug 23, 2002 9.224 9.233 8.624 8.624 415,109 -0.58(-6.31%)
Aug 22, 2002 8.588 9.492 8.541 9.206 179,335 +0.70(+8.24%)
Aug 21, 2002 8.348 8.671 8.348 8.505 149,500 +0.18(+2.10%)
Aug 20, 2002 8.763 9.206 8.209 8.329 192,924 -0.53(-5.94%)
Aug 16, 2002 8.578 8.920 8.477 8.855 99,099 +0.36(+4.23%)
Aug 15, 2002 8.191 8.864 8.191 8.495 121,210 +0.15(+1.77%)
Aug 14, 2002 8.283 8.458 8.117 8.348 194,057 +0.23(+2.84%)
Aug 13, 2002 8.246 8.403 7.840 8.117 241,356 -0.19(-2.33%)
Aug 12, 2002 8.182 8.578 7.674 8.311 272,540 +0.18(+2.27%)
Aug 07, 2002 7.877 8.136 7.840 8.126 139,767 +0.25(+3.16%)
Aug 06, 2002 7.979 8.034 7.813 7.877 376,573 -0.12(-1.50%)
Aug 05, 2002 7.933 8.108 7.933 7.997 157,251 +0.02(+0.23%)
Aug 02, 2002 8.006 8.191 7.748 7.979 283,743 -0.05(-0.68%)
Aug 01, 2002 8.025 8.256 7.840 8.033 538,699 -0.00(-0.01%)
Jul 31, 2002 8.034 8.200 7.721 8.034 213,788 -0.13(-1.58%)
Jul 30, 2002 8.348 8.385 7.518 8.163 370,552 -0.06(-0.78%)
Jul 29, 2002 7.748 8.375 7.748 8.228 363,152 +0.42(+5.31%)
Jul 26, 2002 7.564 8.071 7.425 7.813 266,260 +0.42(+5.61%)
Jul 25, 2002 7.536 8.080 7.388 7.398 489,127 -0.19(-2.55%)
Jul 24, 2002 7.241 7.619 7.112 7.591 974,828 -0.02(-0.24%)
Jul 23, 2002 8.219 8.219 7.352 7.610 685,489 -0.42(-5.28%)
Jul 22, 2002 8.209 8.486 7.665 8.034 1,128,213 -0.47(-5.53%)
Jul 19, 2002 9.593 9.778 8.099 8.505 1,672,690 -3.53(-29.35%)
Jul 12, 2002 11.72 12.22 11.58 12.04 233,302 +0.28(+2.35%)
Jul 11, 2002 11.85 11.98 11.40 11.76 280,787 -0.17(-1.39%)
Jul 10, 2002 12.04 12.16 11.86 11.93 223,654 -0.16(-1.30%)
Jul 09, 2002 12.70 12.70 12.08 12.08 478,422 -0.62(-4.87%)
Jul 08, 2002 13.28 13.28 12.70 12.70 272,764 -0.58(-4.38%)
Jul 05, 2002 12.45 13.28 12.45 13.28 91,933 +0.83(+6.67%)
Jul 04, 2002 11.96 12.73 11.96 12.45 452,945 +0.00(+0.00%)
Jul 03, 2002 11.96 12.73 11.96 12.45 452,945 +0.35(+2.90%)
Jul 02, 2002 12.78 12.81 11.99 12.10 867,621 -0.71(-5.54%)
Jul 01, 2002 13.37 13.39 12.58 12.81 442,104 -0.75(-5.51%)
Jun 28, 2002 13.56 13.61 13.25 13.56 1,267,987 -0.05(-0.34%)
Jun 27, 2002 13.47 13.65 13.26 13.61 350,279 +0.02(+0.14%)
Jun 26, 2002 13.01 13.59 13.01 13.59 338,137 +0.03(+0.20%)
Jun 25, 2002 13.32 13.57 13.07 13.56 503,790 -0.20(-1.47%)
Jun 21, 2002 13.52 13.98 13.21 13.76 2,323,921 +0.66(+5.07%)
Jun 20, 2002 12.94 13.33 12.72 13.10 427,794 +0.30(+2.31%)
Jun 19, 2002 12.78 13.00 12.54 12.80 341,064 +0.17(+1.31%)
Jun 18, 2002 12.44 12.77 12.44 12.64 254,985 +0.04(+0.29%)
Jun 17, 2002 11.95 12.60 11.90 12.60 488,179 +0.63(+5.24%)
Jun 14, 2002 12.00 12.04 11.68 11.97 285,340 +0.08(+0.70%)
Jun 12, 2002 11.91 12.19 11.88 11.89 380,309 -0.10(-0.85%)
Jun 11, 2002 12.12 12.22 11.79 11.99 494,684 -0.16(-1.29%)
Jun 10, 2002 12.14 12.27 11.99 12.15 265,175 -0.05(-0.38%)
Jun 07, 2002 12.27 12.27 11.98 12.19 259,213 -0.06(-0.45%)
Jun 06, 2002 12.78 12.95 12.32 12.25 407,195 -0.44(-3.49%)
Jun 05, 2002 12.91 12.99 12.54 12.69 232,760 -0.65(-4.91%)
May 31, 2002 12.99 13.37 12.99 13.35 230,158 +0.28(+2.12%)
May 28, 2002 13.37 13.37 12.82 13.07 449,151 -0.30(-2.21%)
May 27, 2002 13.44 13.52 13.22 13.37 196,551 +0.00(+0.00%)
May 24, 2002 13.44 13.52 13.22 13.37 194,491 -0.11(-0.82%)
May 23, 2002 13.24 13.56 13.09 13.48 285,449 +0.39(+2.96%)
May 22, 2002 13.06 13.32 13.01 13.09 107,111 -0.07(-0.56%)
May 21, 2002 13.28 13.37 13.02 13.16 164,786 -0.12(-0.90%)
May 20, 2002 13.33 13.44 13.20 13.28 215,523 -0.21(-1.57%)
May 17, 2002 13.37 13.53 13.22 13.49 218,341 +0.30(+2.24%)
May 16, 2002 13.47 13.53 13.02 13.20 228,424 -0.18(-1.31%)
May 15, 2002 13.37 13.61 13.28 13.37 453,270 -0.14(-1.02%)
May 14, 2002 13.51 13.65 13.28 13.51 326,754 -0.06(-0.48%)
May 13, 2002 13.14 13.67 13.14 13.58 758,776 +0.48(+3.65%)
May 10, 2002 13.19 13.79 12.88 13.10 159,257 -0.04(-0.27%)
May 09, 2002 13.10 13.37 12.93 13.14 328,380 -0.15(-1.11%)
May 08, 2002 12.42 13.35 12.41 13.28 416,952 +0.94(+7.62%)
May 07, 2002 12.52 12.81 12.34 12.34 148,416 -0.24(-1.91%)
May 06, 2002 12.90 12.91 12.53 12.58 192,431 -0.13(-1.02%)
May 03, 2002 12.87 13.38 12.69 12.71 1,972,124 -0.20(-1.57%)
May 02, 2002 12.97 13.32 12.79 12.91 210,753 -0.10(-0.78%)
May 01, 2002 12.91 13.18 12.84 13.02 310,925 -0.14(-1.05%)
Apr 30, 2002 12.69 13.16 12.46 13.15 391,909 +0.27(+2.08%)
Apr 29, 2002 12.96 12.96 12.66 12.89 218,233 -0.03(-0.21%)
Apr 26, 2002 13.20 13.43 12.91 12.91 163,377 -0.56(-4.18%)
Apr 25, 2002 13.31 13.58 12.96 13.48 255,635 +0.10(+0.76%)
Apr 24, 2002 13.48 13.65 13.24 13.37 236,663 -0.18(-1.36%)
Apr 23, 2002 13.27 13.67 13.08 13.56 388,874 +0.44(+3.38%)
Apr 22, 2002 13.74 13.82 13.06 13.12 290,435 -0.70(-5.07%)
Apr 19, 2002 13.04 13.82 13.03 13.82 343,666 +0.55(+4.17%)
Apr 18, 2002 12.69 13.30 12.68 13.26 538,591 +0.54(+4.20%)
Apr 17, 2002 13.00 13.33 12.46 12.73 678,117 -0.54(-4.10%)
Apr 16, 2002 12.75 13.37 12.75 13.27 480,265 +0.31(+2.42%)
Apr 15, 2002 13.01 13.22 12.81 12.96 328,488 -0.14(-1.06%)
Apr 12, 2002 13.10 13.74 12.90 13.10 615,021 -0.05(-0.35%)
Apr 11, 2002 13.65 13.89 12.87 13.14 461,076 -0.69(-5.00%)
Apr 10, 2002 13.17 13.84 13.17 13.84 306,155 +0.55(+4.17%)
Apr 09, 2002 13.29 13.58 13.16 13.28 333,150 -0.25(-1.84%)
Apr 08, 2002 12.89 13.56 12.88 13.53 250,323 +0.10(+0.76%)
Apr 05, 2002 13.42 13.49 13.12 13.43 291,953 -0.01(-0.07%)
Apr 04, 2002 13.14 13.56 13.11 13.44 495,876 +0.30(+2.25%)
Apr 03, 2002 13.04 13.21 12.95 13.14 305,180 +0.08(+0.64%)
Apr 02, 2002 12.70 13.28 12.69 13.06 456,848 +0.10(+0.78%)
Apr 01, 2002 13.05 13.14 12.45 12.96 349,520 -0.22(-1.68%)
Mar 29, 2002 13.21 13.33 12.88 13.18 639,306 +0.00(+0.00%)
Mar 28, 2002 13.21 13.33 12.88 13.18 639,197 +0.07(+0.56%)
Mar 27, 2002 12.96 13.28 12.84 13.11 659,253 +0.10(+0.78%)
Mar 26, 2002 12.91 13.01 12.82 13.01 780,892 +0.09(+0.71%)
Mar 25, 2002 13.23 13.55 12.87 12.91 1,550,075 -0.34(-2.57%)
Mar 22, 2002 12.39 13.53 12.25 13.26 1,375,098 +1.01(+8.21%)
Mar 21, 2002 11.90 12.30 11.82 12.25 1,339,106 +0.44(+3.75%)
Mar 20, 2002 11.42 11.85 11.39 11.81 2,735,995 +0.44(+3.90%)
Mar 19, 2002 11.66 11.74 11.21 11.36 1,222,346 -0.12(-1.04%)
Mar 18, 2002 11.36 11.85 11.15 11.48 1,373,364 +0.18(+1.63%)
Mar 15, 2002 10.57 12.25 10.57 11.30 12,463,812 -1.77(-13.55%)
Mar 14, 2002 13.27 13.37 12.59 13.07 1,026,879 +0.02(+0.14%)
Mar 13, 2002 12.94 13.38 12.93 13.05 778,398 +0.14(+1.07%)
Mar 12, 2002 12.73 13.00 12.68 12.91 739,587 +0.28(+2.19%)
Mar 11, 2002 12.97 13.19 12.51 12.64 888,979 -0.18(-1.37%)
Mar 08, 2002 12.71 13.08 12.31 12.81 2,407,507 +0.69(+5.71%)
Mar 07, 2002 13.87 14.22 12.01 12.12 1,601,788 -1.62(-11.81%)
Mar 06, 2002 13.56 13.84 13.14 13.74 1,857,315 +0.38(+2.83%)
Mar 05, 2002 16.23 16.28 12.82 13.37 4,980,668 -2.91(-17.86%)
Mar 04, 2002 16.56 16.69 16.14 16.27 698,499 -0.33(-2.00%)
Mar 01, 2002 16.51 16.65 16.40 16.60 402,859 +0.00(+0.00%)
Feb 28, 2002 16.66 16.82 16.34 16.60 516,583 +0.01(+0.06%)
Feb 27, 2002 16.79 17.16 16.56 16.59 727,119 -0.17(-0.99%)
Feb 26, 2002 17.17 17.27 16.53 16.76 342,365 -0.33(-1.94%)
Feb 25, 2002 17.07 17.43 16.61 17.09 215,306 -0.16(-0.91%)
Feb 22, 2002 16.29 17.25 16.23 17.25 166,737 +1.06(+6.55%)
Feb 21, 2002 16.67 17.42 16.19 16.19 212,812 -0.85(-4.98%)
Feb 20, 2002 16.68 17.19 16.30 17.04 191,130 +0.34(+2.04%)
Feb 19, 2002 16.80 17.16 16.54 16.70 385,404 +0.01(+0.06%)
Feb 18, 2002 16.29 16.84 16.29 16.69 422,807 +0.00(+0.00%)
Feb 15, 2002 16.29 16.84 16.29 16.69 422,807 +0.41(+2.49%)
Feb 14, 2002 17.11 17.15 16.28 16.28 153,403 -0.68(-4.02%)
Feb 13, 2002 16.69 17.02 16.22 16.96 673,672 +0.50(+3.03%)
Feb 12, 2002 16.33 16.65 15.96 16.46 187,769 +0.31(+1.94%)
Feb 11, 2002 16.26 16.35 15.93 16.15 370,010 +0.02(+0.11%)
Feb 08, 2002 15.96 16.13 15.82 16.13 386,272 +0.27(+1.69%)
Feb 07, 2002 15.95 16.13 15.87 15.87 314,503 -0.07(-0.46%)
Feb 06, 2002 16.13 16.19 15.88 15.94 330,223 -0.01(-0.06%)
Feb 05, 2002 15.97 16.33 15.73 15.95 557,563 +0.04(+0.23%)
Feb 04, 2002 15.87 16.05 15.86 15.91 599,410 +0.28(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.