Indicators

Take-Two Interactive (NQ: TTWO )

144.47 +1.04 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.800	9.356	8.756	9.151	1,436,700	+0.31(+3.52%)
Jun 27, 2002	8.529	8.933	8.467	8.840	1,245,000	+0.37(+4.41%)
Jun 26, 2002	7.893	8.533	7.778	8.467	1,479,450	+0.38(+4.73%)
Jun 25, 2002	8.218	8.436	8.084	8.084	1,381,350	+0.60(+8.08%)
Jun 21, 2002	8.433	8.444	7.467	7.480	2,820,300	-0.75(-9.08%)
Jun 20, 2002	8.520	8.533	8.227	8.227	733,650	-0.31(-3.59%)
Jun 19, 2002	8.351	8.622	8.227	8.533	1,292,400	-0.02(-0.21%)
Jun 18, 2002	8.564	8.778	8.373	8.551	1,274,250	-0.07(-0.82%)
Jun 17, 2002	8.667	8.889	8.507	8.622	1,405,500	-0.07(-0.77%)
Jun 14, 2002	8.280	8.693	8.182	8.689	2,621,850	+0.73(+9.16%)
Jun 12, 2002	9.040	9.044	7.938	7.960	6,631,200	-1.11(-12.21%)
Jun 11, 2002	9.760	9.844	8.987	9.067	1,693,350	-0.68(-7.02%)
Jun 10, 2002	9.716	10.27	9.569	9.751	2,865,300	-0.04(-0.45%)
Jun 07, 2002	9.400	10.42	9.333	9.796	7,380,150	-1.54(-13.57%)
Jun 06, 2002	11.58	11.75	11.30	11.33	2,661,150	-0.26(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.