Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.321	7.321	6.699	6.996	1,084,312	-0.34(-4.69%)
Sep 27, 2002	7.560	7.570	7.292	7.340	341,897	-0.28(-3.64%)
Sep 26, 2002	7.656	7.656	7.417	7.618	347,958	+0.01(+0.13%)
Sep 25, 2002	7.465	7.618	7.369	7.608	252,034	+0.22(+2.98%)
Sep 24, 2002	7.321	7.694	7.111	7.388	722,039	+0.02(+0.26%)
Sep 23, 2002	7.800	7.800	7.225	7.369	790,063	-0.65(-8.11%)
Sep 20, 2002	8.020	8.087	7.895	8.020	572,615	+0.11(+1.45%)
Sep 19, 2002	8.039	8.173	7.905	7.905	452,554	-0.32(-3.84%)
Sep 18, 2002	8.374	8.517	8.077	8.221	633,221	-0.30(-3.48%)
Sep 17, 2002	8.690	8.757	8.470	8.517	219,015	-0.10(-1.11%)
Sep 16, 2002	8.805	8.891	8.604	8.613	187,354	-0.29(-3.23%)
Sep 13, 2002	8.785	9.082	8.613	8.900	295,398	+0.02(+0.22%)
Sep 12, 2002	8.986	9.111	8.671	8.881	520,787	-0.07(-0.75%)
Sep 11, 2002	9.187	9.187	8.948	8.948	521,414	-0.14(-1.58%)
Sep 10, 2002	9.120	9.187	8.996	9.092	18,087,550	+0.00(+0.00%)
Sep 09, 2002	8.671	9.206	8.671	9.092	613,785	+0.33(+3.71%)
Sep 06, 2002	8.757	8.900	8.537	8.766	2,340,619	+0.10(+1.10%)
Sep 05, 2002	8.604	8.948	8.422	8.671	651,820	+0.07(+0.78%)
Sep 04, 2002	8.125	8.757	7.991	8.604	994,658	+0.47(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.