Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

218.27 -0.51 (-0.23%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.014 8.327 7.977 8.180 248,268 +0.17(+2.07%)
Oct 30, 2002 7.379 8.337 7.369 8.014 544,735 +0.47(+6.23%)
Oct 29, 2002 7.305 7.544 7.231 7.544 421,132 +0.23(+3.15%)
Oct 28, 2002 7.213 7.406 7.038 7.314 351,287 +0.32(+4.61%)
Oct 25, 2002 6.817 7.010 6.725 6.992 142,477 +0.18(+2.71%)
Oct 24, 2002 6.642 7.075 6.522 6.808 575,347 +0.11(+1.65%)
Oct 23, 2002 6.439 6.771 6.354 6.697 1,206,449 +0.36(+5.67%)
Oct 22, 2002 6.218 6.356 6.190 6.338 786,489 +0.16(+2.53%)
Oct 21, 2002 6.098 6.370 6.080 6.181 407,954 +0.10(+1.65%)
Oct 18, 2002 6.273 6.347 6.080 6.081 820,033 -0.27(-4.19%)
Oct 17, 2002 6.227 6.494 6.227 6.347 156,646 +0.18(+2.84%)
Oct 16, 2002 6.264 6.310 6.080 6.172 581,287 -0.06(-1.03%)
Oct 15, 2002 6.172 6.485 6.135 6.236 399,921 +0.16(+2.58%)
Oct 14, 2002 5.978 6.218 5.960 6.080 427,385 +0.08(+1.38%)
Oct 11, 2002 6.015 6.098 5.960 5.997 587,087 -0.01(-0.15%)
Oct 10, 2002 6.089 6.163 5.988 6.006 262,814 -0.07(-1.21%)
Oct 09, 2002 6.273 6.356 6.025 6.080 168,093 -0.23(-3.65%)
Oct 08, 2002 6.457 6.457 6.181 6.310 217,763 +0.04(+0.59%)
Oct 07, 2002 6.218 6.347 6.098 6.273 351,179 +0.03(+0.44%)
Oct 04, 2002 6.393 6.402 5.997 6.246 249,245 -0.16(-2.45%)
Oct 03, 2002 6.623 6.633 6.356 6.402 369,308 -0.11(-1.70%)
Oct 02, 2002 6.863 7.167 6.448 6.513 39,753,284 -0.54(-7.70%)
Oct 01, 2002 7.443 7.443 6.863 7.056 244,259 -0.30(-4.13%)
Sep 30, 2002 7.480 7.554 7.010 7.360 460,495 -0.25(-3.27%)
Sep 27, 2002 7.867 7.867 7.584 7.609 100,631 -0.27(-3.39%)
Sep 26, 2002 7.729 7.922 7.554 7.876 425,974 +0.19(+2.52%)
Sep 25, 2002 7.968 8.014 7.526 7.683 384,252 +0.14(+1.83%)
Sep 24, 2002 7.913 8.051 7.462 7.544 562,559 -0.38(-4.77%)
Sep 23, 2002 8.125 8.226 7.922 7.922 304,065 -0.21(-2.60%)
Sep 20, 2002 8.291 8.392 8.134 8.134 386,025 +0.29(+3.76%)
Sep 19, 2002 8.245 8.429 7.839 7.839 354,436 -0.45(-5.44%)
Sep 18, 2002 8.245 8.374 8.245 8.291 83,371 +0.02(+0.22%)
Sep 17, 2002 8.447 8.576 8.152 8.272 131,353 -0.02(-0.22%)
Sep 16, 2002 8.521 8.733 8.281 8.291 120,271 -0.30(-3.54%)
Sep 13, 2002 8.613 8.668 8.447 8.595 200,478 +0.06(+0.76%)
Sep 12, 2002 8.659 8.751 8.309 8.530 148,070 -0.26(-2.94%)
Sep 11, 2002 9.212 9.387 8.742 8.788 199,526 -0.53(-5.73%)
Sep 10, 2002 8.935 9.507 8.935 9.322 494,039 +0.16(+1.71%)
Sep 09, 2002 8.678 9.212 8.493 9.166 564,624 +0.48(+5.51%)
Sep 06, 2002 8.199 8.871 8.199 8.687 503,375 +0.48(+5.84%)
Sep 05, 2002 8.364 8.456 8.199 8.208 154,909 -0.20(-2.41%)
Sep 04, 2002 7.968 8.521 7.968 8.410 141,998 +0.44(+5.55%)
Sep 03, 2002 8.226 8.309 7.968 7.968 108,247 -0.40(-4.74%)
Aug 30, 2002 8.014 8.438 7.996 8.364 125,599 +0.53(+6.70%)
Aug 29, 2002 7.738 8.180 7.646 7.839 14,144,873 +0.21(+2.75%)
Aug 28, 2002 8.014 8.051 7.629 7.629 239,730 -0.29(-3.70%)
Aug 27, 2002 8.291 8.291 7.913 7.922 197,572 -0.37(-4.44%)
Aug 26, 2002 8.530 8.659 8.180 8.291 31,372,744 -0.32(-3.74%)
Aug 23, 2002 9.212 9.221 8.613 8.613 415,661 -0.58(-6.31%)
Aug 22, 2002 8.576 9.479 8.530 9.193 179,573 +0.70(+8.24%)
Aug 21, 2002 8.337 8.659 8.337 8.493 149,699 +0.18(+2.10%)
Aug 20, 2002 8.751 9.193 8.199 8.318 193,181 -0.53(-5.94%)
Aug 16, 2002 8.567 8.908 8.466 8.843 99,231 +0.36(+4.23%)
Aug 15, 2002 8.180 8.853 8.180 8.484 121,371 +0.15(+1.77%)
Aug 14, 2002 8.272 8.447 8.106 8.337 194,315 +0.23(+2.84%)
Aug 13, 2002 8.235 8.392 7.830 8.106 241,677 -0.19(-2.33%)
Aug 12, 2002 8.171 8.567 7.664 8.300 272,902 +0.18(+2.27%)
Aug 07, 2002 7.867 8.125 7.830 8.116 139,952 +0.25(+3.16%)
Aug 06, 2002 7.968 8.023 7.802 7.867 377,074 -0.12(-1.50%)
Aug 05, 2002 7.922 8.097 7.922 7.987 157,460 +0.02(+0.23%)
Aug 02, 2002 7.996 8.180 7.738 7.968 284,120 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.