Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2019 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0400 0.0400 491,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 204,290 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 4,618 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 109,000 -0.00(-11.11%)
May 03, 2019 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 419,000 -0.00(-11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 16,473 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 140,618 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 194,050 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0450 0.0450 249,500 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 75,800 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 30,552 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 211,000 +0.01(+11.11%)
Apr 11, 2019 0.0550 0.0550 0.0450 0.0450 668,439 -0.01(-18.18%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0550 820,950 +0.00(+10.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 570,800 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0500 0.0450 0.0450 82,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0500 0.0400 0.0450 745,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0400 369,000 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0400 0.0400 292,500 -0.01(-20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 14,022 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 12, 2019 0.0550 0.0550 0.0500 0.0500 256,000 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 209,500 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 58,300 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0550 123,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.