Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0917 0.0917 0.0750 0.0750 19,211 -0.00(-0.13%)
Aug 30, 2021 0.0673 0.0920 0.0673 0.0751 129,243 -0.02(-17.47%)
Aug 27, 2021 0.0800 0.0938 0.0800 0.0910 43,369 +0.01(+13.75%)
Aug 26, 2021 0.0700 0.0800 0.0680 0.0800 531,880 +0.00(+0.25%)
Aug 25, 2021 0.0801 0.0880 0.0646 0.0798 504,059 -0.00(-0.25%)
Aug 24, 2021 0.0900 0.0900 0.0800 0.0800 60,565 -0.00(-5.33%)
Aug 23, 2021 0.0879 0.0948 0.0750 0.0845 131,910 -0.00(-3.87%)
Aug 20, 2021 0.0833 0.0950 0.0817 0.0879 32,360 +0.00(+5.52%)
Aug 19, 2021 0.0900 0.0900 0.0802 0.0833 73,400 -0.01(-11.38%)
Aug 18, 2021 0.1100 0.1100 0.0801 0.0940 32,965 +0.00(+4.44%)
Aug 17, 2021 0.0898 0.0950 0.0770 0.0900 73,213 +0.00(+0.22%)
Aug 16, 2021 0.0800 0.0950 0.0800 0.0898 17,595 +0.01(+11.55%)
Aug 13, 2021 0.0898 0.0898 0.0800 0.0805 23,045 +0.00(+0.63%)
Aug 12, 2021 0.0883 0.1000 0.0800 0.0800 66,844 -0.01(-11.11%)
Aug 11, 2021 0.0775 0.0900 0.0775 0.0900 20,586 +0.00(+5.88%)
Aug 10, 2021 0.0775 0.0920 0.0775 0.0850 25,833 -0.00(-3.95%)
Aug 09, 2021 0.1000 0.1000 0.0780 0.0885 45,100 +0.01(+14.19%)
Aug 06, 2021 0.1000 0.1000 0.0775 0.0775 54,041 -0.01(-13.89%)
Aug 05, 2021 0.1000 0.1000 0.0850 0.0900 16,110 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.1000 0.0799 0.0900 75,047 +0.01(+12.22%)
Aug 03, 2021 0.0770 0.0950 0.0770 0.0802 38,248 -0.01(-15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.