Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

29.21 +0.46 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.924	3.974	3.727	3.756	143,549,168	-0.32(-7.77%)
Feb 28, 2024	4.082	4.132	4.013	4.073	95,295,896	+0.13(+3.26%)
Feb 27, 2024	3.875	3.974	3.845	3.944	89,618,152	+0.01(+0.25%)
Feb 26, 2024	3.934	4.013	3.875	3.934	98,866,232	-0.11(-2.69%)
Feb 23, 2024	3.855	4.112	3.816	4.043	139,200,688	+0.13(+3.28%)
Feb 22, 2024	4.053	4.122	3.855	3.914	185,905,664	-0.67(-14.66%)
Feb 21, 2024	4.715	4.794	4.587	4.587	137,091,664	+0.03(+0.65%)
Feb 20, 2024	4.458	4.755	4.419	4.557	136,755,936	+0.22(+5.01%)
Feb 16, 2024	4.171	4.379	4.073	4.339	129,315,448	+0.09(+2.09%)
Feb 15, 2024	4.181	4.320	4.142	4.250	99,573,856	+0.00(+0.00%)
Feb 14, 2024	4.369	4.438	4.231	4.250	124,689,704	-0.29(-6.32%)
Feb 13, 2024	4.666	4.725	4.409	4.537	201,102,176	+0.25(+5.76%)
Feb 12, 2024	4.250	4.339	4.043	4.290	138,379,856	+0.03(+0.70%)
Feb 09, 2024	4.438	4.527	4.231	4.260	100,897,080	-0.27(-5.90%)
Feb 08, 2024	4.715	4.735	4.419	4.527	117,970,280	-0.24(-4.98%)
Feb 07, 2024	4.903	5.041	4.745	4.765	114,303,896	-0.22(-4.37%)
Feb 06, 2024	4.774	5.150	4.774	4.982	122,126,288	+0.17(+3.49%)
Feb 05, 2024	4.893	5.061	4.745	4.814	136,014,544	-0.22(-4.32%)
Feb 02, 2024	5.229	5.269	4.982	5.031	145,337,488	-0.20(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.