Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.51 -0.75 (-1.62%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.18	43.09	40.74	42.80	67,230,928	+3.04(+7.64%)
Feb 28, 2024	39.71	40.47	39.12	39.77	46,204,588	-1.31(-3.19%)
Feb 27, 2024	41.78	42.12	40.75	41.08	48,155,288	-0.10(-0.24%)
Feb 26, 2024	41.19	41.77	40.37	41.18	49,433,972	+1.04(+2.59%)
Feb 23, 2024	42.10	42.64	39.38	40.14	68,486,944	-1.25(-3.02%)
Feb 22, 2024	40.42	42.02	39.84	41.39	96,615,976	+5.28(+14.61%)
Feb 21, 2024	35.08	36.12	34.55	36.11	64,748,504	-0.28(-0.77%)
Feb 20, 2024	37.21	37.64	34.63	36.39	80,814,664	-1.91(-4.98%)
Feb 16, 2024	39.81	40.75	37.93	38.30	77,214,840	-0.78(-1.99%)
Feb 15, 2024	39.97	40.09	38.47	39.08	60,681,456	-0.01(-0.03%)
Feb 14, 2024	38.11	39.23	37.58	39.09	62,281,624	+2.28(+6.19%)
Feb 13, 2024	35.68	37.93	35.13	36.81	86,146,456	-2.31(-5.90%)
Feb 12, 2024	39.38	41.29	38.62	39.12	72,059,072	-0.17(-0.43%)
Feb 09, 2024	37.83	39.51	37.14	39.29	65,915,668	+2.17(+5.84%)
Feb 08, 2024	35.71	37.92	35.61	37.12	59,431,736	+1.79(+5.06%)
Feb 07, 2024	34.41	35.46	33.43	35.33	63,141,372	+1.53(+4.52%)
Feb 06, 2024	35.34	35.45	32.63	33.80	62,592,064	-1.27(-3.62%)
Feb 05, 2024	34.52	35.57	33.39	35.07	65,810,792	+1.45(+4.31%)
Feb 02, 2024	32.32	33.89	32.14	33.62	67,885,280	+1.20(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.