Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.80 +2.39 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.37	44.04		43.87	39,905,128	+6.07(+16.06%)
Jan 28, 2022	35.79	37.77	32.57	37.80	44,657,336	+2.02(+5.64%)
Jan 27, 2022	42.71	42.76	35.43	35.78	50,648,184	-5.67(-13.68%)
Jan 26, 2022	43.08	46.35	39.47	41.45	47,000,524	+1.90(+4.80%)
Jan 25, 2022	41.11	42.18	38.77	39.55	40,688,384	-5.18(-11.57%)
Jan 24, 2022	40.35	44.76	36.04	44.73	54,431,204	+1.71(+3.98%)
Jan 21, 2022	44.50	48.15	42.71	43.01	46,567,468	-2.24(-4.96%)
Jan 20, 2022	51.29	52.35	45.08	45.26	32,789,188	-4.75(-9.50%)
Jan 19, 2022	56.57	57.23	49.92	50.01	29,003,810	-5.08(-9.22%)
Jan 18, 2022	59.94	60.40	54.62	55.09	29,535,676	-8.36(-13.18%)
Jan 14, 2022				63.45	0	+4.21(+7.11%)
Jan 13, 2022	66.43	68.08	58.63	59.24	29,267,692	-4.31(-6.78%)
Jan 12, 2022	63.96	65.34	61.64	63.55	19,678,450	+1.27(+2.04%)
Jan 11, 2022	58.15	62.43	56.96	62.28	22,385,806	+3.24(+5.48%)
Jan 10, 2022	56.43	59.23	52.96	59.05	25,456,552	+0.26(+0.44%)
Jan 07, 2022	64.04	65.00	58.20	58.79	22,991,836	-5.71(-8.85%)
Jan 06, 2022	63.07	65.33	60.87	64.50	19,580,852	+1.51(+2.39%)
Jan 05, 2022	68.48	70.28	62.92	62.99	21,061,526	-6.95(-9.93%)
Jan 04, 2022	71.43	73.03	64.99	69.94	22,307,882	-1.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.