Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 -0.74 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.688	1.744	1.688	1.739	5,050,268	+0.05(+3.13%)
Jun 27, 2014	1.666	1.686	1.657	1.686	2,919,233	+0.01(+0.48%)
Jun 26, 2014	1.689	1.703	1.640	1.678	5,802,313	-0.02(-1.28%)
Jun 25, 2014	1.669	1.706	1.646	1.700	6,824,786	+0.02(+1.08%)
Jun 24, 2014	1.710	1.757	1.668	1.682	9,926,146	-0.04(-2.23%)
Jun 23, 2014	1.746	1.746	1.715	1.720	7,302,504	-0.02(-1.11%)
Jun 20, 2014	1.728	1.739	1.714	1.739	4,516,306	+0.02(+0.87%)
Jun 19, 2014	1.735	1.738	1.690	1.724	8,577,002	+0.00(+0.28%)
Jun 18, 2014	1.745	1.747	1.676	1.720	9,647,787	-0.02(-1.20%)
Jun 17, 2014	1.708	1.747	1.697	1.740	6,971,281	+0.04(+2.25%)
Jun 16, 2014	1.676	1.711	1.663	1.702	8,096,034	+0.03(+1.87%)
Jun 13, 2014	1.671	1.688	1.644	1.671	6,731,349	+0.05(+2.84%)
Jun 12, 2014	1.641	1.656	1.606	1.625	7,414,862	-0.02(-1.04%)
Jun 11, 2014	1.604	1.659	1.604	1.642	5,290,524	+0.02(+1.45%)
Jun 10, 2014	1.605	1.619	1.582	1.618	4,460,387	+0.03(+1.72%)
Jun 06, 2014	1.579	1.601	1.573	1.591	7,210,107	+0.02(+1.49%)
Jun 05, 2014	1.556	1.582	1.528	1.568	6,789,674	+0.02(+1.38%)
Jun 04, 2014	1.526	1.553	1.510	1.546	4,384,441	+0.02(+1.36%)
Jun 03, 2014	1.485	1.531	1.477	1.525	6,769,257	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.