Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

41.36 +0.33 (+0.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.8303 0.8345 0.8166 0.8234 4,166,552 -0.02(-2.30%)
Sep 26, 2013 0.8552 0.8583 0.8326 0.8428 6,801,053 -0.00(-0.15%)
Sep 25, 2013 0.8468 0.8574 0.8278 0.8440 4,823,405 +0.00(+0.26%)
Sep 24, 2013 0.8351 0.8517 0.8251 0.8419 6,310,266 +0.02(+2.01%)
Sep 23, 2013 0.8389 0.8508 0.8150 0.8253 13,946,334 -0.01(-1.29%)
Sep 20, 2013 0.8482 0.8643 0.8323 0.8360 4,684,583 -0.01(-1.61%)
Sep 19, 2013 0.8628 0.8728 0.8420 0.8497 6,338,876 -0.01(-1.04%)
Sep 18, 2013 0.8359 0.8608 0.8254 0.8586 7,015,561 +0.02(+2.57%)
Sep 17, 2013 0.8251 0.8412 0.8251 0.8371 5,547,947 +0.02(+2.02%)
Sep 16, 2013 0.8365 0.8343 0.8179 0.8205 7,201,004 +0.01(+1.19%)
Sep 13, 2013 0.7979 0.8111 0.7877 0.8108 3,181,532 +0.01(+1.33%)
Sep 12, 2013 0.8188 0.8203 0.7967 0.8002 3,868,686 -0.01(-1.74%)
Sep 11, 2013 0.8109 0.8205 0.7928 0.8143 4,608,767 -0.01(-0.86%)
Sep 10, 2013 0.7957 0.8228 0.7954 0.8214 10,847,120 +0.04(+5.55%)
Sep 09, 2013 0.7513 0.7815 0.7496 0.7782 6,460,402 +0.03(+4.01%)
Sep 06, 2013 0.7650 0.7663 0.7290 0.7482 11,447,534 -0.01(-1.22%)
Sep 05, 2013 0.7461 0.7616 0.7441 0.7574 5,565,113 +0.02(+2.35%)
Sep 04, 2013 0.7004 0.7447 0.6944 0.7401 18,439,948 +0.05(+7.68%)
Sep 03, 2013 0.7018 0.7136 0.6775 0.6873 8,265,026 +0.02(+2.45%)
Aug 30, 2013 0.6884 0.6911 0.6639 0.6708 7,978,474 -0.02(-2.74%)
Aug 29, 2013 0.6685 0.6944 0.6645 0.6898 6,463,848 +0.03(+3.82%)
Aug 28, 2013 0.6484 0.6745 0.6484 0.6644 7,406,539 +0.02(+3.30%)
Aug 27, 2013 0.6690 0.6716 0.6402 0.6432 17,390,296 -0.05(-7.46%)
Aug 26, 2013 0.6968 0.7088 0.6916 0.6950 4,434,703 -0.00(-0.68%)
Aug 23, 2013 0.7056 0.7091 0.6879 0.6998 9,855,402 +0.00(+0.07%)
Aug 22, 2013 0.6838 0.7036 0.6838 0.6993 9,161,681 +0.02(+3.39%)
Aug 21, 2013 0.6850 0.6939 0.6690 0.6764 9,533,348 -0.02(-2.20%)
Aug 20, 2013 0.6796 0.6985 0.6792 0.6916 7,189,625 +0.01(+2.01%)
Aug 19, 2013 0.6827 0.7004 0.6775 0.6780 6,782,457 -0.01(-2.03%)
Aug 16, 2013 0.6852 0.7119 0.6812 0.6921 7,889,003 +0.01(+0.99%)
Aug 15, 2013 0.7121 0.7121 0.6844 0.6853 11,400,003 -0.05(-6.86%)
Aug 14, 2013 0.7534 0.7551 0.7316 0.7358 13,393,711 -0.03(-4.45%)
Aug 13, 2013 0.7521 0.7731 0.7368 0.7700 9,646,616 +0.02(+3.34%)
Aug 12, 2013 0.7261 0.7516 0.7259 0.7451 4,041,449 +0.01(+1.11%)
Aug 09, 2013 0.7459 0.7496 0.7314 0.7370 4,669,758 -0.01(-1.48%)
Aug 08, 2013 0.7577 0.7585 0.7347 0.7481 4,598,494 +0.00(+0.31%)
Aug 07, 2013 0.7573 0.7591 0.7368 0.7457 6,755,928 -0.02(-3.12%)
Aug 06, 2013 0.7868 0.7868 0.7608 0.7697 4,983,490 -0.02(-2.04%)
Aug 05, 2013 0.7803 0.7893 0.7784 0.7857 3,832,663 -0.00(-0.47%)
Aug 02, 2013 0.7970 0.7970 0.7744 0.7894 5,497,425 -0.02(-1.89%)
Aug 01, 2013 0.7887 0.8062 0.7833 0.8046 11,933,574 +0.04(+5.41%)
Jul 31, 2013 0.7597 0.7777 0.7545 0.7633 8,510,160 +0.01(+1.44%)
Jul 30, 2013 0.7356 0.7574 0.7351 0.7525 8,529,016 +0.02(+3.34%)
Jul 29, 2013 0.7394 0.7449 0.7221 0.7282 7,888,483 -0.01(-1.64%)
Jul 26, 2013 0.7594 0.7594 0.7282 0.7404 11,154,414 -0.02(-2.71%)
Jul 25, 2013 0.7381 0.7614 0.7331 0.7610 9,996,760 +0.01(+1.79%)
Jul 24, 2013 0.7997 0.7997 0.7446 0.7476 22,685,696 -0.04(-5.48%)
Jul 23, 2013 0.8000 0.8245 0.7873 0.7910 14,300,574 -0.01(-1.10%)
Jul 22, 2013 0.8031 0.8113 0.7894 0.7997 7,370,322 -0.01(-0.73%)
Jul 19, 2013 0.7973 0.8056 0.7822 0.8056 13,165,873 -0.00(-0.61%)
Jul 18, 2013 0.8376 0.8376 0.8017 0.8105 15,218,362 -0.02(-2.50%)
Jul 17, 2013 0.8406 0.8409 0.8243 0.8313 13,410,226 +0.00(+0.28%)
Jul 16, 2013 0.8173 0.8409 0.8160 0.8289 12,492,309 +0.01(+0.82%)
Jul 15, 2013 0.8289 0.8289 0.8163 0.8222 8,837,481 -0.00(-0.02%)
Jul 12, 2013 0.8151 0.8257 0.8085 0.8223 8,989,828 +0.01(+1.71%)
Jul 11, 2013 0.7922 0.8093 0.7833 0.8085 14,779,267 +0.05(+6.37%)
Jul 10, 2013 0.7330 0.7639 0.7325 0.7600 15,188,191 +0.03(+3.43%)
Jul 09, 2013 0.7321 0.7411 0.7269 0.7348 11,685,580 +0.02(+3.09%)
Jul 08, 2013 0.7768 0.7768 0.7055 0.7128 32,184,908 -0.05(-5.95%)
Jul 05, 2013 0.7428 0.7609 0.7328 0.7579 12,540,686 +0.03(+3.90%)
Jul 03, 2013 0.6967 0.7382 0.6967 0.7294 6,978,889 +0.01(+1.58%)
Jul 02, 2013 0.7162 0.7397 0.7038 0.7181 14,033,073 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.