Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.3314	0.3594	0.3274	0.3314	6,502	-0.02(-6.79%)
Aug 30, 2010	0.3771	0.3822	0.3553	0.3556	13,540,726	-0.03(-7.07%)
Aug 27, 2010	0.3826	0.3868	0.3427	0.3826	24,728,302	+0.01(+1.43%)
Aug 26, 2010	0.3773	0.3919	0.3571	0.3773	6,502	-0.01(-1.49%)
Aug 25, 2010	0.3665	0.3877	0.3530	0.3829	91,030	+0.01(+3.02%)
Aug 24, 2010	0.3759	0.3845	0.3631	0.3717	15,181,884	-0.02(-5.07%)
Aug 23, 2010	0.4174	0.4192	0.3911	0.3916	16,672,776	-0.01(-3.52%)
Aug 20, 2010	0.4049	0.4179	0.3974	0.4059	9,405,059	+0.00(+1.15%)
Aug 19, 2010	0.4175	0.4239	0.3957	0.4012	12,127,730	-0.02(-5.02%)
Aug 18, 2010	0.4125	0.4286	0.4043	0.4225	11,068,585	+0.01(+3.35%)
Aug 17, 2010	0.4089	0.4226	0.4000	0.4088	15,633,723	+0.02(+3.83%)
Aug 16, 2010	0.3860	0.4058	0.3768	0.3937	16,827,008	+0.00(+1.03%)
Aug 13, 2010	0.3897	0.4148	0.3889	0.3897	10,754,268	-0.01(-3.02%)
Aug 12, 2010	0.3889	0.4074	0.3753	0.4019	30,087,620	-0.02(-4.00%)
Aug 11, 2010	0.4454	0.4458	0.4067	0.4186	120,290	-0.06(-12.04%)
Aug 10, 2010	0.4998	0.4998	0.4622	0.4759	20,297,760	-0.04(-7.68%)
Aug 09, 2010	0.5109	0.5229	0.4983	0.5155	8,218,405	+0.01(+1.64%)
Aug 06, 2010	0.5072	0.5177	0.4883	0.5072	8,603,922	+0.00(+0.12%)
Aug 05, 2010	0.5161	0.5232	0.5014	0.5066	7,826,647	-0.01(-2.40%)
Aug 04, 2010	0.5060	0.5206	0.4912	0.5191	9,215,780	+0.01(+2.93%)
Aug 03, 2010	0.5201	0.5212	0.4912	0.5043	12,719,887	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services

Log In Using Your Account

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services