Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

39.74 +2.34 (+6.24%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.195 9.240 8.651 8.820 119,473,072 -0.57(-6.11%)
Oct 28, 2022 8.464 9.452 8.394 9.393 130,765,168 +0.97(+11.50%)
Oct 27, 2022 9.057 9.334 8.384 8.424 130,814,552 -0.48(-5.44%)
Oct 26, 2022 8.642 9.561 8.456 8.909 144,668,544 -0.25(-2.70%)
Oct 25, 2022 8.701 9.363 8.651 9.156 128,172,000 +0.57(+6.68%)
Oct 24, 2022 8.543 8.711 7.989 8.582 148,751,440 +0.10(+1.17%)
Oct 21, 2022 7.564 8.543 7.465 8.483 180,651,136 +0.87(+11.43%)
Oct 20, 2022 7.613 8.325 7.505 7.613 172,238,720 +0.13(+1.72%)
Oct 19, 2022 7.188 7.712 7.119 7.485 135,155,008 +0.17(+2.30%)
Oct 18, 2022 7.949 8.118 6.961 7.317 186,853,184 +0.07(+0.95%)
Oct 17, 2022 7.386 7.584 7.119 7.247 113,814,248 +0.40(+5.77%)
Oct 14, 2022 8.167 8.177 6.793 6.852 179,236,944 -1.06(-13.37%)
Oct 13, 2022 6.348 8.266 6.140 7.910 287,323,936 +0.65(+8.99%)
Oct 12, 2022 7.406 7.534 7.149 7.257 111,421,256 -0.23(-3.04%)
Oct 11, 2022 7.722 7.930 7.119 7.485 188,060,400 -0.70(-8.57%)
Oct 10, 2022 8.968 8.988 7.771 8.187 164,918,736 -0.92(-10.10%)
Oct 07, 2022 10.07 10.16 8.899 9.106 136,409,568 -1.96(-17.69%)
Oct 06, 2022 11.16 11.79 10.93 11.06 118,101,584 -0.23(-2.01%)
Oct 05, 2022 10.41 11.53 10.10 11.29 110,756,592 +0.38(+3.44%)
Oct 04, 2022 10.46 10.97 10.42 10.92 115,588,784 +1.32(+13.81%)
Oct 03, 2022 8.988 9.887 8.780 9.591 127,952,616 +0.83(+9.48%)
Sep 30, 2022 8.800 9.502 8.642 8.760 110,781,944 -0.43(-4.63%)
Sep 29, 2022 9.591 9.630 8.701 9.185 128,898,352 -0.87(-8.65%)
Sep 28, 2022 9.462 10.23 9.339 10.06 120,555,024 +0.36(+3.67%)
Sep 27, 2022 9.927 10.16 9.284 9.700 116,698,056 +0.26(+2.72%)
Sep 26, 2022 9.798 10.24 9.393 9.442 97,277,576 -0.47(-4.79%)
Sep 23, 2022 9.957 10.03 9.344 9.917 121,414,432 -0.47(-4.57%)
Sep 22, 2022 11.04 11.19 10.13 10.39 113,141,048 -0.88(-7.81%)
Sep 21, 2022 11.63 12.77 11.25 11.27 125,912,712 -0.30(-2.56%)
Sep 20, 2022 11.72 11.90 11.30 11.57 71,175,120 -0.51(-4.26%)
Sep 19, 2022 11.44 12.26 11.40 12.08 76,490,840 +0.20(+1.66%)
Sep 16, 2022 11.30 11.92 11.02 11.89 88,910,144 +0.15(+1.26%)
Sep 15, 2022 12.05 12.49 11.42 11.74 95,823,760 -0.54(-4.41%)
Sep 14, 2022 12.10 12.56 11.77 12.28 66,636,360 +0.36(+3.06%)
Sep 13, 2022 12.96 13.29 11.78 11.91 87,057,064 -2.65(-18.20%)
Sep 12, 2022 14.62 14.83 14.09 14.57 68,031,392 +0.13(+0.89%)
Sep 09, 2022 14.05 14.63 13.99 14.44 83,112,448 +0.99(+7.33%)
Sep 08, 2022 12.46 13.60 12.19 13.45 104,600,512 +0.65(+5.08%)
Sep 07, 2022 12.24 13.12 12.05 12.80 80,575,288 +0.56(+4.59%)
Sep 06, 2022 12.72 12.84 11.90 12.24 80,927,176 -0.43(-3.42%)
Sep 02, 2022 13.64 13.94 12.44 12.67 102,217,280 -0.35(-2.72%)
Sep 01, 2022 12.84 13.07 11.80 13.03 114,800,016 -0.81(-5.84%)
Aug 31, 2022 14.48 14.48 13.46 13.84 87,463,584 -0.42(-2.97%)
Aug 30, 2022 15.28 15.34 13.76 14.26 78,116,360 -0.57(-3.85%)
Aug 29, 2022 15.26 15.82 14.73 14.83 61,812,152 -0.92(-5.82%)
Aug 26, 2022 18.97 19.05 15.72 15.75 85,921,072 -3.29(-17.29%)
Aug 25, 2022 17.21 19.10 17.17 19.04 59,462,724 +1.88(+10.97%)
Aug 24, 2022 17.00 17.34 16.53 17.16 42,529,656 +0.08(+0.46%)
Aug 23, 2022 16.83 17.80 16.76 17.08 50,396,548 +0.29(+1.70%)
Aug 22, 2022 17.84 17.89 16.53 16.79 51,980,728 -2.10(-11.11%)
Aug 19, 2022 19.77 20.08 18.61 18.89 50,431,064 -1.70(-8.23%)
Aug 18, 2022 19.43 21.05 19.22 20.59 51,499,392 +1.32(+6.85%)
Aug 17, 2022 19.89 19.91 18.44 19.27 68,861,472 -1.57(-7.52%)
Aug 16, 2022 21.17 21.43 20.09 20.83 49,434,772 -0.63(-2.94%)
Aug 15, 2022 20.93 21.65 20.50 21.46 49,626,708 +0.18(+0.83%)
Aug 12, 2022 19.95 21.41 19.69 21.29 58,079,752 +1.79(+9.20%)
Aug 11, 2022 20.17 21.29 19.39 19.49 71,000,816 -0.13(-0.65%)
Aug 10, 2022 18.80 19.73 18.12 19.62 70,038,528 +2.19(+12.55%)
Aug 09, 2022 18.95 18.95 16.67 17.43 66,024,836 -2.81(-13.88%)
Aug 08, 2022 20.35 21.08 19.29 20.24 60,487,684 -1.01(-4.73%)
Aug 05, 2022 20.66 21.80 20.27 21.25 60,950,656 -0.50(-2.31%)
Aug 04, 2022 21.16 21.95 20.91 21.75 57,040,604 +0.51(+2.41%)
Aug 03, 2022 19.69 21.41 19.58 21.24 58,049,372 +1.61(+8.18%)
Aug 02, 2022 19.15 20.57 18.83 19.63 61,587,348 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.