Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.78 -0.48 (-1.03%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.26	13.61	11.24	13.42	46,534,488	+0.91(+7.26%)
Feb 27, 2020	13.19	14.08	12.43	12.51	39,385,824	-2.06(-14.11%)
Feb 26, 2020	14.79	15.48	14.27	14.56	33,779,836	+0.12(+0.84%)
Feb 25, 2020	16.58	16.61	14.19	14.44	39,400,216	-1.46(-9.19%)
Feb 24, 2020	15.93	16.70	15.64	15.90	30,623,832	-2.65(-14.27%)
Feb 21, 2020	19.97	19.99	18.32	18.55	25,838,062	-1.83(-8.98%)
Feb 20, 2020	21.07	21.27	19.41	20.38	21,104,960	-0.95(-4.47%)
Feb 19, 2020	20.61	21.41	20.55	21.33	13,287,380	+1.54(+7.77%)
Feb 18, 2020	19.57	19.91	19.37	19.80	16,491,666	-0.86(-4.15%)
Feb 14, 2020	21.25	21.51	20.29	20.65	11,478,150	-0.13(-0.64%)
Feb 13, 2020	20.19	21.23	20.14	20.79	13,193,929	+0.05(+0.22%)
Feb 12, 2020	20.51	20.84	20.42	20.74	12,018,656	+0.87(+4.39%)
Feb 11, 2020	19.25	20.16	19.24	19.87	17,095,124	+1.12(+6.00%)
Feb 10, 2020	17.51	18.74	17.51	18.74	11,275,877	+0.81(+4.53%)
Feb 07, 2020	18.73	18.80	17.90	17.93	16,312,664	-1.36(-7.06%)
Feb 06, 2020	19.34	19.36	18.60	19.29	12,449,010	+0.01(+0.06%)
Feb 05, 2020	19.06	19.36	18.48	19.28	19,795,408	+1.18(+6.55%)
Feb 04, 2020	17.80	18.13	17.56	18.10	15,699,671	+1.54(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.