Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.08 -0.18 (-0.39%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.33	28.61	27.82	28.28	37,142,824	+0.26(+0.92%)
Jul 28, 2023	27.86	28.31	27.02	28.02	60,923,180	+1.68(+6.39%)
Jul 27, 2023	26.87	27.92	25.88	26.34	83,329,032	+1.39(+5.59%)
Jul 26, 2023	25.08	25.61	24.10	24.94	54,336,896	-1.07(-4.10%)
Jul 25, 2023	25.19	26.46	25.19	26.01	39,367,380	+1.22(+4.94%)
Jul 24, 2023	24.79	25.32	24.39	24.78	30,003,438	-0.02(-0.08%)
Jul 21, 2023	24.89	25.47	24.38	24.80	43,350,688	+0.63(+2.59%)
Jul 20, 2023	25.67	25.93	23.76	24.18	67,507,144	-2.99(-10.99%)
Jul 19, 2023	28.28	28.31	26.91	27.16	49,171,152	-0.97(-3.43%)
Jul 18, 2023	27.62	28.42	26.96	28.13	46,173,536	+0.20(+0.71%)
Jul 17, 2023	26.16	28.39	25.65	27.93	50,258,104	+1.82(+6.98%)
Jul 14, 2023	27.21	27.90	25.78	26.11	48,137,032	-1.05(-3.85%)
Jul 13, 2023	26.39	27.32	26.09	27.15	42,714,484	+1.58(+6.19%)
Jul 12, 2023	25.32	25.73	24.88	25.57	54,422,288	+1.34(+5.55%)
Jul 11, 2023	24.56	24.62	23.17	24.23	44,324,088	+0.02(+0.08%)
Jul 10, 2023	23.05	24.32	22.97	24.21	40,065,064	+1.35(+5.92%)
Jul 07, 2023	22.97	23.92	22.72	22.85	41,479,628	-0.02(-0.09%)
Jul 06, 2023	22.49	22.94	21.94	22.87	49,552,928	-0.87(-3.65%)
Jul 05, 2023	24.87	25.06	23.72	23.74	38,406,508	-1.63(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.