Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

45.61 -0.65 (-1.41%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.15 10.57 10.10 10.16 8,044,222 +0.19(+1.87%)
Jul 30, 2018 10.25 10.35 9.818 9.976 10,497,080 -0.29(-2.85%)
Jul 27, 2018 10.44 10.71 10.04 10.27 13,211,698 -0.15(-1.44%)
Jul 26, 2018 10.05 10.43 10.04 10.42 16,862,242 +0.54(+5.44%)
Jul 25, 2018 9.683 9.881 9.336 9.881 15,870,544 +0.15(+1.57%)
Jul 24, 2018 10.22 10.39 9.686 9.729 10,556,750 -0.32(-3.23%)
Jul 23, 2018 9.891 10.10 9.472 10.05 9,075,848 +0.04(+0.42%)
Jul 20, 2018 10.19 9.861 10.01 7,023,487 -0.15(-1.46%)
Jul 19, 2018 10.11 10.29 9.958 10.16 7,647,933 -0.07(-0.73%)
Jul 18, 2018 10.14 10.29 10.04 10.23 9,327,180 +0.22(+2.16%)
Jul 17, 2018 9.394 10.02 9.365 10.02 10,624,572 +0.43(+4.43%)
Jul 16, 2018 9.646 9.788 9.573 9.593 6,284,730 -0.04(-0.41%)
Jul 13, 2018 9.774 9.811 9.584 9.633 7,193,738 -0.12(-1.28%)
Jul 12, 2018 9.515 9.790 9.301 9.757 13,811,468 +0.20(+2.15%)
Jul 11, 2018 9.838 10.04 9.535 9.552 17,010,556 -0.80(-7.76%)
Jul 10, 2018 10.08 10.43 10.05 10.36 11,886,444 +0.31(+3.13%)
Jul 09, 2018 10.16 10.16 9.688 10.04 11,240,200 +0.18(+1.87%)
Jul 06, 2018 9.459 9.897 9.346 9.858 15,063,099 +0.36(+3.78%)
Jul 05, 2018 9.093 9.510 9.065 9.499 11,126,338 +0.71(+8.09%)
Jul 03, 2018 8.788 8.788 8.788 0 -0.53(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.