Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

45.35 -0.91 (-1.97%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.627 1.673 1.627 1.658 5,345,510 +0.04(+2.55%)
Oct 29, 2015 1.666 1.671 1.603 1.617 7,971,767 -0.16(-8.78%)
Oct 28, 2015 1.717 1.773 1.700 1.772 7,945,402 +0.09(+5.18%)
Oct 27, 2015 1.686 1.721 1.673 1.685 6,392,440 -0.04(-2.07%)
Oct 26, 2015 1.806 1.808 1.704 1.721 8,548,719 -0.11(-5.98%)
Oct 23, 2015 1.817 1.844 1.758 1.830 13,871,180 +0.07(+3.91%)
Oct 22, 2015 1.668 1.774 1.668 1.761 10,335,265 +0.16(+10.16%)
Oct 21, 2015 1.643 1.690 1.598 1.599 8,568,924 +0.01(+0.54%)
Oct 20, 2015 1.588 1.609 1.567 1.590 3,914,329 -0.01(-0.46%)
Oct 19, 2015 1.576 1.628 1.562 1.598 3,672,472 -0.00(-0.04%)
Oct 16, 2015 1.600 1.605 1.560 1.598 4,169,970 +0.01(+0.39%)
Oct 15, 2015 1.580 1.623 1.548 1.592 7,822,775 +0.05(+2.98%)
Oct 14, 2015 1.415 1.582 1.401 1.546 13,949,480 +0.16(+11.29%)
Oct 13, 2015 1.413 1.440 1.389 1.389 6,320,609 -0.06(-4.04%)
Oct 12, 2015 1.441 1.455 1.425 1.448 3,756,006 +0.01(+0.43%)
Oct 09, 2015 1.473 1.487 1.420 1.441 10,442,986 -0.04(-2.66%)
Oct 08, 2015 1.438 1.481 1.404 1.481 11,364,054 +0.03(+1.86%)
Oct 07, 2015 1.424 1.472 1.375 1.454 14,181,161 +0.06(+4.51%)
Oct 06, 2015 1.391 1.403 1.316 1.391 10,854,853 +0.01(+1.03%)
Oct 05, 2015 1.340 1.397 1.325 1.377 12,152,076 +0.07(+5.57%)
Oct 02, 2015 1.184 1.304 1.173 1.304 11,968,266 +0.08(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.