Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.3691	0.3734	0.3614	0.3649	19,383,418	-0.00(-0.11%)
Oct 26, 2012	0.3599	0.3653	0.3653	0.3653	123,698,072	+0.01(+1.41%)
Oct 25, 2012	0.3637	0.3637	0.3496	0.3602	30,129,884	+0.01(+4.04%)
Oct 24, 2012	0.3746	0.3746	0.3459	0.3462	42,017,292	-0.02(-4.62%)
Oct 23, 2012	0.3485	0.3655	0.3445	0.3630	44,626,368	+0.00(+0.77%)
Oct 19, 2012	0.3911	0.3914	0.3596	0.3602	61,288,224	-0.03(-8.59%)
Oct 18, 2012	0.3992	0.4042	0.3876	0.3940	19,051,220	-0.01(-2.51%)
Oct 17, 2012	0.3965	0.4117	0.3943	0.4042	20,730,222	-0.00(-0.68%)
Oct 16, 2012	0.3853	0.4083	0.3853	0.4069	27,518,336	+0.02(+6.44%)
Oct 15, 2012	0.3716	0.3845	0.3716	0.3823	25,735,950	+0.02(+4.37%)
Oct 12, 2012	0.3713	0.3768	0.3660	0.3663	21,899,840	-0.01(-1.69%)
Oct 11, 2012	0.3836	0.3845	0.3722	0.3726	26,309,834	+0.00(+0.62%)
Oct 10, 2012	0.3834	0.3862	0.3697	0.3703	36,254,380	-0.02(-4.14%)
Oct 09, 2012	0.4022	0.4022	0.3826	0.3863	29,242,006	-0.02(-4.70%)
Oct 08, 2012	0.4122	0.4132	0.4008	0.4054	14,950,535	-0.01(-3.34%)
Oct 05, 2012	0.4274	0.4395	0.4162	0.4194	22,869,774	-0.00(-0.40%)
Oct 04, 2012	0.4154	0.4222	0.4063	0.4211	14,198,815	+0.01(+2.32%)
Oct 03, 2012	0.4232	0.4232	0.4088	0.4116	12,002,888	-0.01(-1.65%)
Oct 02, 2012	0.4209	0.4214	0.4083	0.4185	13,201,701	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.