Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.98	11.16	10.80	11.13	7,446,733	+0.34(+3.16%)
Sep 27, 2019	11.38	11.51	10.54	10.79	17,675,618	-0.85(-7.29%)
Sep 26, 2019	11.61	11.74	11.29	11.64	10,399,262	+0.04(+0.32%)
Sep 25, 2019	10.85	11.71	10.59	11.60	12,227,502	+0.56(+5.11%)
Sep 24, 2019	11.86	11.87	10.85	11.03	18,598,126	-0.56(-4.84%)
Sep 23, 2019	11.19	11.78	11.19	11.60	8,379,878	+0.34(+3.06%)
Sep 20, 2019	12.06	12.06	11.09	11.25	12,040,490	-0.66(-5.58%)
Sep 19, 2019	12.21	12.29	11.86	11.92	7,406,755	-0.18(-1.52%)
Sep 18, 2019	12.03	12.11	11.58	12.10	8,979,895	+0.02(+0.19%)
Sep 17, 2019	11.89	12.10	11.68	12.08	5,592,929	+0.11(+0.91%)
Sep 16, 2019	11.88	12.13	11.64	11.97	6,676,113	-0.25(-2.03%)
Sep 13, 2019	12.33	12.44	12.02	12.22	6,250,084	-0.11(-0.91%)
Sep 12, 2019	12.53	12.67	12.07	12.33	12,043,065	+0.11(+0.88%)
Sep 11, 2019	11.86	12.22	11.65	12.22	9,870,383	+0.52(+4.48%)
Sep 10, 2019	11.36	11.70	11.13	11.70	7,151,711	+0.15(+1.32%)
Sep 09, 2019	11.60	11.83	11.40	11.54	9,516,508	+0.16(+1.40%)
Sep 06, 2019	11.39	11.51	11.16	11.38	7,282,826	+0.05(+0.40%)
Sep 05, 2019	11.03	11.70	10.99	11.34	18,183,960	+0.97(+9.34%)
Sep 04, 2019	10.05	10.38	10.04	10.37	19,561,614	+0.78(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.