Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.53 -0.73 (-1.57%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.8303	0.8345	0.8166	0.8234	4,166,552	-0.02(-2.30%)
Sep 26, 2013	0.8552	0.8583	0.8326	0.8428	6,801,053	-0.00(-0.15%)
Sep 25, 2013	0.8468	0.8574	0.8278	0.8440	4,823,405	+0.00(+0.26%)
Sep 24, 2013	0.8351	0.8517	0.8251	0.8419	6,310,266	+0.02(+2.01%)
Sep 23, 2013	0.8389	0.8508	0.8150	0.8253	13,946,334	-0.01(-1.29%)
Sep 20, 2013	0.8482	0.8643	0.8323	0.8360	4,684,583	-0.01(-1.61%)
Sep 19, 2013	0.8628	0.8728	0.8420	0.8497	6,338,876	-0.01(-1.04%)
Sep 18, 2013	0.8359	0.8608	0.8254	0.8586	7,015,561	+0.02(+2.57%)
Sep 17, 2013	0.8251	0.8412	0.8251	0.8371	5,547,947	+0.02(+2.02%)
Sep 16, 2013	0.8365	0.8343	0.8179	0.8205	7,201,004	+0.01(+1.19%)
Sep 13, 2013	0.7979	0.8111	0.7877	0.8108	3,181,532	+0.01(+1.33%)
Sep 12, 2013	0.8188	0.8203	0.7967	0.8002	3,868,686	-0.01(-1.74%)
Sep 11, 2013	0.8109	0.8205	0.7928	0.8143	4,608,767	-0.01(-0.86%)
Sep 10, 2013	0.7957	0.8228	0.7954	0.8214	10,847,120	+0.04(+5.55%)
Sep 09, 2013	0.7513	0.7815	0.7496	0.7782	6,460,402	+0.03(+4.01%)
Sep 06, 2013	0.7650	0.7663	0.7290	0.7482	11,447,534	-0.01(-1.22%)
Sep 05, 2013	0.7461	0.7616	0.7441	0.7574	5,565,113	+0.02(+2.35%)
Sep 04, 2013	0.7004	0.7447	0.6944	0.7401	18,439,948	+0.05(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.