Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.01 -0.25 (-0.55%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4435 0.4508 0.4123 0.4214 32,141,668 -0.01(-2.14%)
Aug 30, 2011 0.4205 0.4383 0.4119 0.4306 27,256,492 +0.00(+0.00%)
Aug 29, 2011 0.4068 0.4313 0.4037 0.4306 31,911,100 +0.04(+11.16%)
Aug 26, 2011 0.3602 0.3939 0.3430 0.3874 41,910,460 +0.03(+7.95%)
Aug 25, 2011 0.3837 0.3978 0.3568 0.3589 36,324,476 -0.03(-7.95%)
Aug 24, 2011 0.3905 0.4008 0.3667 0.3899 56,300,960 -0.00(-0.16%)
Aug 23, 2011 0.3507 0.3916 0.3414 0.3905 56,260,452 +0.05(+15.30%)
Aug 22, 2011 0.3571 0.3579 0.3319 0.3387 23,409,068 +0.01(+2.80%)
Aug 19, 2011 0.3417 0.3725 0.3276 0.3294 30,713,328 -0.02(-5.85%)
Aug 18, 2011 0.3879 0.3879 0.3414 0.3499 41,188,260 -0.07(-17.31%)
Aug 17, 2011 0.4285 0.4522 0.4116 0.4231 18,669,606 -0.01(-2.17%)
Aug 16, 2011 0.4423 0.4557 0.4152 0.4325 27,186,852 -0.03(-5.64%)
Aug 15, 2011 0.4406 0.4592 0.4362 0.4583 24,193,754 +0.03(+5.90%)
Aug 12, 2011 0.4480 0.4612 0.4235 0.4328 29,377,902 -0.00(-0.99%)
Aug 11, 2011 0.3966 0.4532 0.3940 0.4371 32,091,666 +0.06(+14.87%)
Aug 10, 2011 0.3917 0.4191 0.3626 0.3805 38,984,920 -0.02(-6.00%)
Aug 09, 2011 0.4277 0.4060 0.3414 0.4048 54,065,824 +0.05(+13.45%)
Aug 08, 2011 0.3766 0.4066 0.3520 0.3568 45,684,216 -0.07(-15.64%)
Aug 05, 2011 0.4698 0.4851 0.3863 0.4229 65,179,860 -0.03(-7.28%)
Aug 04, 2011 0.5278 0.5291 0.4517 0.4562 75,880,424 -0.09(-16.40%)
Aug 03, 2011 0.5321 0.5500 0.4972 0.5457 52,925,468 +0.02(+3.17%)
Aug 02, 2011 0.5673 0.5786 0.5267 0.5289 48,071,696 -0.05(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.