Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.502	5.554	5.260	5.420	12,973,868	+0.10(+1.90%)
Dec 28, 2018	5.323	5.608	5.185	5.319	17,697,648	+0.11(+2.11%)
Dec 27, 2018	4.837	5.212	4.687	5.210	12,648,461	+0.11(+2.24%)
Dec 26, 2018	4.524	5.099	4.303	5.095	18,227,016	+0.75(+17.19%)
Dec 24, 2018	4.637	4.787	4.343	4.348	14,187,053	-0.41(-8.69%)
Dec 21, 2018	5.087	5.265	4.704	4.762	19,836,574	-0.23(-4.59%)
Dec 20, 2018	5.095	5.354	4.799	4.990	19,932,208	-0.13(-2.56%)
Dec 19, 2018	5.806	5.957	5.038	5.121	29,868,930	-0.74(-12.64%)
Dec 18, 2018	5.781	6.131	5.780	5.862	13,564,510	+0.22(+3.95%)
Dec 17, 2018	5.801	6.101	5.533	5.639	16,393,127	-0.22(-3.75%)
Dec 14, 2018	5.915	6.232	5.855	5.859	10,708,170	-0.26(-4.27%)
Dec 13, 2018	6.305	6.393	6.052	6.120	13,829,183	-0.07(-1.11%)
Dec 12, 2018	6.210	6.444	6.056	6.189	18,085,870	+0.26(+4.43%)
Dec 11, 2018	6.097	6.330	5.823	5.926	24,636,798	+0.10(+1.77%)
Dec 10, 2018	5.557	5.884	5.501	5.823	14,413,157	+0.24(+4.23%)
Dec 07, 2018	6.249	6.294	5.501	5.587	19,588,192	-0.70(-11.20%)
Dec 06, 2018	5.871	6.291	5.775	6.291	21,576,030	-0.10(-1.64%)
Dec 04, 2018	7.315	7.343	6.385	6.396	18,770,538	-1.09(-14.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.