Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

47.58 -0.67 (-1.40%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4056	0.4091	0.3986	0.3992	16,833,640	-0.01(-1.26%)
Dec 29, 2011	0.4006	0.4059	0.3914	0.4043	15,129,996	+0.01(+2.90%)
Dec 28, 2011	0.4088	0.4132	0.3922	0.3929	25,722,554	-0.02(-4.88%)
Dec 27, 2011	0.4083	0.4223	0.4076	0.4131	21,169,900	-0.00(-0.26%)
Dec 23, 2011	0.4096	0.4151	0.4000	0.4142	16,534,409	+0.04(+11.42%)
Dec 21, 2011	0.3825	0.3845	0.3561	0.3717	26,991,072	-0.01(-2.93%)
Dec 20, 2011	0.3585	0.3863	0.3585	0.3829	39,522,068	+0.04(+13.18%)
Dec 19, 2011	0.3733	0.3742	0.3368	0.3383	39,296,768	-0.03(-8.41%)
Dec 16, 2011	0.3728	0.3840	0.3645	0.3694	19,541,878	+0.01(+2.34%)
Dec 15, 2011	0.3819	0.3848	0.3557	0.3610	21,678,308	-0.00(-0.26%)
Dec 14, 2011	0.3783	0.3865	0.3557	0.3619	34,136,352	-0.02(-4.81%)
Dec 13, 2011	0.4159	0.4232	0.3745	0.3802	45,217,616	-0.03(-7.17%)
Dec 12, 2011	0.4179	0.4179	0.3941	0.4096	31,047,086	-0.04(-8.01%)
Dec 09, 2011	0.4206	0.4506	0.4072	0.4452	38,905,920	+0.02(+3.61%)
Dec 08, 2011	0.4562	0.4734	0.4263	0.4297	28,419,672	-0.04(-8.51%)
Dec 07, 2011	0.4477	0.4735	0.4368	0.4697	22,142,306	+0.02(+3.53%)
Dec 06, 2011	0.4545	0.4611	0.4422	0.4537	18,007,810	-0.00(-0.61%)
Dec 05, 2011	0.4642	0.4698	0.4477	0.4565	31,674,028	+0.01(+3.09%)
Dec 02, 2011	0.4592	0.4671	0.4415	0.4428	30,709,296	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.