Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.895 7.098 6.733 6.924 11,148,550 +0.01(+0.08%)
Jan 30, 2019 6.710 6.993 6.496 6.918 14,744,832 +0.55(+8.68%)
Jan 29, 2019 6.691 6.740 6.340 6.366 9,260,222 -0.29(-4.32%)
Jan 28, 2019 6.297 6.825 6.252 6.654 14,660,164 -0.43(-6.10%)
Jan 25, 2019 6.728 7.164 6.603 7.086 17,522,408 +0.43(+6.39%)
Jan 24, 2019 6.043 6.733 6.043 6.660 33,264,168 +0.97(+17.10%)
Jan 23, 2019 5.921 5.978 5.524 5.688 15,958,442 -0.12(-2.08%)
Jan 22, 2019 6.163 6.169 5.673 5.809 19,117,488 -0.53(-8.41%)
Jan 18, 2019 6.112 6.456 6.012 6.342 16,109,732 +0.41(+6.86%)
Jan 17, 2019 5.654 6.027 5.518 5.935 16,231,293 +0.20(+3.46%)
Jan 16, 2019 5.952 6.030 5.729 5.736 10,483,992 -0.14(-2.44%)
Jan 15, 2019 5.883 6.092 5.808 5.880 14,954,228 +0.04(+0.66%)
Jan 14, 2019 5.904 5.970 5.748 5.842 10,996,998 -0.29(-4.73%)
Jan 11, 2019 5.873 6.295 5.822 6.132 12,712,546 +0.17(+2.79%)
Jan 10, 2019 5.621 5.989 5.618 5.965 13,289,130 +0.16(+2.81%)
Jan 09, 2019 5.541 5.876 5.535 5.802 18,334,490 +0.42(+7.73%)
Jan 08, 2019 5.636 5.643 5.170 5.386 14,779,680 -0.08(-1.53%)
Jan 07, 2019 5.268 5.615 5.153 5.470 17,026,342 +0.30(+5.87%)
Jan 04, 2019 4.803 5.227 4.768 5.167 18,040,440 +0.59(+12.92%)
Jan 03, 2019 5.187 5.258 4.560 4.575 29,278,916 -0.99(-17.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.