Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.400	4.400	3.620	3.690	4,112,044	-0.76(-17.08%)
Mar 27, 2013	4.860	4.880	4.070	4.450	4,160,749	-0.78(-14.91%)
Mar 26, 2013	5.470	5.600	4.970	5.230	3,160,430	-0.21(-3.86%)
Mar 25, 2013	5.280	5.670	5.210	5.440	2,365,443	+0.26(+5.02%)
Mar 22, 2013	5.000	5.230	4.950	5.180	1,166,915	+0.22(+4.44%)
Mar 21, 2013	5.100	5.100	4.850	4.960	915,999	-0.03(-0.60%)
Mar 20, 2013	4.720	5.090	4.660	4.990	1,455,537	+0.37(+8.01%)
Mar 19, 2013	4.700	4.790	4.500	4.620	791,093	-0.04(-0.86%)
Mar 18, 2013	4.450	4.690	4.260	4.660	790,154	+0.06(+1.30%)
Mar 15, 2013	4.550	4.600	4.430	4.600	698,193	+0.05(+1.10%)
Mar 14, 2013	4.710	4.850	4.510	4.550	1,435,796	-0.07(-1.52%)
Mar 13, 2013	4.400	4.690	4.250	4.620	1,012,161	+0.19(+4.29%)
Mar 12, 2013	4.900	4.900	4.170	4.430	2,372,151	-0.41(-8.47%)
Mar 11, 2013	4.400	4.840	4.400	4.840	1,777,624	+0.45(+10.25%)
Mar 08, 2013	4.240	4.430	4.170	4.390	1,379,320	+0.23(+5.53%)
Mar 07, 2013	4.070	4.200	4.010	4.160	1,048,979	+0.16(+4.00%)
Mar 06, 2013	4.040	4.190	4.000	4.000	1,344,236	+0.05(+1.27%)
Mar 05, 2013	3.750	4.140	3.670	3.950	2,869,009	+0.32(+8.82%)
Mar 04, 2013	3.650	3.700	3.530	3.630	441,857	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.