Indicators

Hainan Manaslu Acquisition Corp. - Ordinary shares (NQ: HMAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				10.50	0	+0.01(+0.10%)
May 19, 2023				10.49	0	+0.00(+0.00%)
May 17, 2023				10.49	0	+0.01(+0.10%)
May 16, 2023	10.44	10.48	10.44	10.48	2,799	+0.06(+0.58%)
May 08, 2023				10.42	0	+0.04(+0.39%)
Apr 27, 2023				10.38	0	+0.00(+0.00%)
Apr 26, 2023	10.38	10.38	10.38	10.38	659	+0.02(+0.19%)
Apr 25, 2023	10.36	10.36	10.36	10.36	10,000	-0.01(-0.10%)
Apr 24, 2023	10.37	10.37	10.37	10.37	2,603	+0.02(+0.19%)
Apr 19, 2023				10.35	0	+0.00(+0.00%)
Apr 11, 2023				10.35	0	-0.03(-0.29%)
Apr 03, 2023				10.38	0	+0.04(+0.39%)
Mar 31, 2023	10.34	10.34	10.34	10.34	2,930	-0.01(-0.07%)
Mar 29, 2023				10.35	4	+0.03(+0.27%)
Mar 22, 2023				10.32	0	-0.03(-0.29%)
Mar 13, 2023				10.35	0	+0.02(+0.19%)
Mar 09, 2023				10.33	1	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.