Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

49.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.893 7.965 7.694 7.718 54,385,316 -0.19(-2.44%)
Apr 29, 2004 8.023 8.129 7.834 7.910 54,362,504 -0.12(-1.51%)
Apr 28, 2004 8.070 8.163 7.997 8.032 49,758,844 -0.06(-0.79%)
Apr 27, 2004 7.840 8.173 7.829 8.096 80,025,104 +0.23(+2.91%)
Apr 26, 2004 7.722 7.953 7.705 7.867 50,840,408 -0.05(-0.68%)
Apr 23, 2004 7.881 7.994 7.829 7.921 53,647,508 -0.04(-0.54%)
Apr 22, 2004 7.464 8.018 7.330 7.964 135,715,968 +0.75(+10.44%)
Apr 21, 2004 7.187 7.219 7.075 7.211 58,556,560 +0.08(+1.10%)
Apr 20, 2004 7.353 7.414 7.129 7.133 38,231,284 -0.20(-2.67%)
Apr 19, 2004 7.237 7.343 7.195 7.329 30,317,072 +0.11(+1.52%)
Apr 16, 2004 7.303 7.304 7.177 7.219 31,266,942 -0.05(-0.66%)
Apr 15, 2004 7.275 7.328 7.218 7.267 30,302,036 +0.03(+0.40%)
Apr 14, 2004 7.154 7.309 7.117 7.238 29,933,908 +0.04(+0.51%)
Apr 13, 2004 7.387 7.395 7.143 7.202 36,235,100 -0.15(-1.99%)
Apr 12, 2004 7.328 7.380 7.265 7.348 27,293,246 +0.03(+0.34%)
Apr 08, 2004 7.290 7.350 7.219 7.323 39,843,784 +0.20(+2.76%)
Apr 07, 2004 7.148 7.208 7.095 7.126 31,862,686 -0.02(-0.27%)
Apr 06, 2004 7.095 7.174 7.069 7.146 26,603,136 -0.00(-0.04%)
Apr 05, 2004 7.104 7.174 7.070 7.149 21,177,672 +0.03(+0.49%)
Apr 02, 2004 7.060 7.146 7.017 7.114 44,018,136 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.