Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.04 +0.66 (+1.34%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.207 1.300 1.207 1.280 68,212,632 +0.05(+4.45%)
Apr 29, 2002 1.204 1.241 1.194 1.225 76,301,592 +0.03(+2.29%)
Apr 26, 2002 1.253 1.271 1.196 1.198 67,122,416 -0.05(-4.04%)
Apr 25, 2002 1.233 1.272 1.218 1.248 70,025,856 +0.01(+0.99%)
Apr 24, 2002 1.280 1.288 1.234 1.236 59,836,332 -0.03(-2.19%)
Apr 23, 2002 1.290 1.310 1.259 1.264 63,587,256 -0.03(-2.33%)
Apr 22, 2002 1.304 1.304 1.261 1.294 86,196,520 -0.02(-1.31%)
Apr 19, 2002 1.284 1.325 1.247 1.311 166,983,456 +0.03(+2.55%)
Apr 18, 2002 1.316 1.328 1.271 1.278 59,783,432 -0.05(-3.44%)
Apr 17, 2002 1.352 1.353 1.303 1.324 42,029,828 -0.03(-2.05%)
Apr 16, 2002 1.343 1.358 1.319 1.352 54,632,136 +0.02(+1.43%)
Apr 15, 2002 1.309 1.344 1.294 1.333 57,237,864 +0.03(+2.24%)
Apr 12, 2002 1.239 1.304 1.238 1.303 61,447,280 +0.08(+6.37%)
Apr 11, 2002 1.275 1.278 1.220 1.225 59,356,056 -0.07(-5.54%)
Apr 10, 2002 1.288 1.307 1.257 1.297 48,060,764 +0.01(+1.17%)
Apr 09, 2002 1.335 1.356 1.281 1.282 58,122,692 -0.05(-3.54%)
Apr 08, 2002 1.256 1.340 1.246 1.329 61,391,264 +0.05(+3.82%)
Apr 05, 2002 1.275 1.292 1.237 1.280 60,739,832 +0.01(+0.59%)
Apr 04, 2002 1.280 1.294 1.256 1.273 55,465,100 -0.01(-1.03%)
Apr 03, 2002 1.329 1.329 1.274 1.286 60,860,160 -0.04(-2.93%)
Apr 02, 2002 1.343 1.350 1.317 1.325 56,912,148 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.