Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.24	12.31	12.08	12.18	19,639,264	+0.01(+0.05%)
Jan 30, 2012	12.17	12.26	12.13	12.18	21,236,654	-0.10(-0.85%)
Jan 27, 2012	12.20	12.36	12.13	12.28	18,859,428	+0.05(+0.44%)
Jan 26, 2012	12.37	12.45	12.13	12.23	17,207,122	-0.09(-0.72%)
Jan 25, 2012	12.25	12.37	12.16	12.32	20,415,314	-0.00(-0.03%)
Jan 24, 2012	12.24	12.43	12.24	12.32	18,579,590	-0.02(-0.12%)
Jan 23, 2012	12.24	12.51	12.23	12.34	31,069,200	+0.02(+0.19%)
Jan 20, 2012	12.15	12.32	12.09	12.31	33,848,852	+0.16(+1.33%)
Jan 19, 2012	12.07	12.32	11.96	12.15	64,378,288	+0.45(+3.86%)
Jan 18, 2012	11.61	11.73	11.53	11.70	81,339,352	-0.07(-0.62%)
Jan 17, 2012	12.01	12.05	11.68	11.77	37,467,052	-0.03(-0.29%)
Jan 13, 2012	12.13	12.17	11.78	11.81	31,787,440	-0.37(-3.04%)
Jan 12, 2012	12.24	12.34	12.09	12.18	22,531,766	+0.02(+0.19%)
Jan 11, 2012	12.09	12.30	12.08	12.15	24,365,952	+0.12(+1.03%)
Jan 10, 2012	11.94	12.09	11.87	12.03	24,138,106	+0.27(+2.26%)
Jan 09, 2012	11.96	11.98	11.64	11.77	20,725,742	-0.05(-0.39%)
Jan 06, 2012	11.83	11.93	11.79	11.81	19,010,068	-0.03(-0.26%)
Jan 05, 2012	11.65	11.86	11.56	11.84	34,348,156	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.