Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp (NQ: DHHCU )

13.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.840 9.840 9.820 9.820 345 -0.01(-0.10%)
Aug 30, 2021 9.850 9.850 9.800 9.830 111,300 -0.02(-0.20%)
Aug 27, 2021 9.850 9.850 9.850 9.850 515 +0.00(+0.00%)
Aug 26, 2021 9.850 9.860 9.850 9.850 700 +0.00(+0.00%)
Aug 24, 2021 9.850 9.850 9.850 0 -0.02(-0.16%)
Aug 23, 2021 9.850 9.866 9.850 9.866 1,520 +0.02(+0.16%)
Aug 20, 2021 9.860 9.860 9.850 9.850 1,200 -0.01(-0.10%)
Aug 18, 2021 9.860 9.860 9.860 291 -0.04(-0.40%)
Aug 17, 2021 9.920 9.950 9.860 9.900 5,848 -0.02(-0.20%)
Aug 16, 2021 9.860 9.940 9.860 9.920 7,098 +0.00(+0.00%)
Aug 13, 2021 9.880 9.920 9.880 9.920 501 +0.00(+0.00%)
Aug 12, 2021 9.910 9.925 9.880 9.920 1,990 +0.00(+0.00%)
Aug 11, 2021 9.900 9.920 9.860 9.920 2,250 +0.00(+0.00%)
Aug 10, 2021 9.900 9.940 9.900 9.920 1,433 +0.00(+0.00%)
Aug 09, 2021 9.930 9.990 9.920 9.920 7,539 -0.05(-0.50%)
Aug 06, 2021 9.930 9.970 9.926 9.970 686 -0.03(-0.30%)
Aug 04, 2021 10.00 10.00 10.00 50 +0.01(+0.10%)
Aug 02, 2021 9.990 9.990 9.990 3 +0.00(+0.00%)
Jul 30, 2021 9.940 10.00 9.940 9.990 302 +0.00(+0.00%)
Jul 29, 2021 9.990 10.00 9.960 9.990 18,460 +0.00(+0.00%)
Jul 28, 2021 9.990 10.00 9.965 9.990 17,464 -0.01(-0.10%)
Jul 27, 2021 9.990 10.00 9.990 10.00 63,047 +0.01(+0.10%)
Jul 26, 2021 9.990 10.00 9.990 9.990 2,298 -0.01(-0.10%)
Jul 23, 2021 10.00 10.00 10.00 10.00 1,185 +0.01(+0.10%)
Jul 22, 2021 10.00 10.00 9.990 9.990 9,699 -0.01(-0.10%)
Jul 21, 2021 10.00 10.00 9.990 10.00 2,287 +0.00(+0.00%)
Jul 20, 2021 10.00 10.00 9.950 10.00 19,956 +0.07(+0.70%)
Jul 19, 2021 9.910 9.990 9.910 9.930 420,397 -0.02(-0.20%)
Jul 16, 2021 9.970 9.980 9.940 9.950 91,081 -0.02(-0.20%)
Jul 15, 2021 9.970 9.970 9.970 9.970 62,238 +0.00(+0.00%)
Jul 14, 2021 9.990 10.00 9.960 9.970 124,199 -0.02(-0.20%)
Jul 13, 2021 9.910 10.00 9.910 9.990 552,219 -0.01(-0.10%)
Jul 12, 2021 9.950 10.00 9.950 10.00 4,600 +0.01(+0.10%)
Jul 09, 2021 10.00 10.00 9.960 9.990 106,000 -0.01(-0.10%)
Jul 08, 2021 10.00 10.00 9.950 10.00 578,857 +0.01(+0.10%)
Jul 07, 2021 9.950 9.990 9.920 9.990 69,700 +0.04(+0.35%)
Jul 06, 2021 9.955 9.955 9.955 9.955 200 -0.03(-0.25%)
Jul 01, 2021 9.980 9.980 9.980 0 -0.01(-0.10%)
Jun 30, 2021 9.970 9.990 9.940 9.990 78,239 +0.01(+0.10%)
Jun 29, 2021 9.950 9.990 9.930 9.980 9,968 +0.00(+0.00%)
Jun 28, 2021 9.960 9.980 9.950 9.980 24,025 +0.01(+0.10%)
Jun 25, 2021 9.990 9.990 9.970 9.970 15,629 -0.02(-0.20%)
Jun 24, 2021 9.990 9.990 9.980 9.990 98,647 +0.04(+0.40%)
Jun 23, 2021 9.970 9.970 9.940 9.950 11,726 -0.04(-0.40%)
Jun 22, 2021 9.960 9.990 9.950 9.990 6,257 +0.03(+0.30%)
Jun 21, 2021 9.890 9.960 9.890 9.960 3,837 -0.02(-0.20%)
Jun 18, 2021 9.980 9.990 9.980 9.980 212 +0.05(+0.50%)
Jun 17, 2021 9.930 9.930 9.930 9.930 100 -0.06(-0.60%)
Jun 16, 2021 9.990 9.990 9.990 9.990 105 -0.01(-0.10%)
Jun 15, 2021 9.930 10.00 9.930 10.00 1,133 +0.00(+0.00%)
Jun 14, 2021 9.911 10.00 9.911 10.00 2,965 +0.01(+0.10%)
Jun 11, 2021 9.990 10.00 9.910 9.990 9,316 +0.00(+0.00%)
Jun 10, 2021 9.990 9.990 9.990 9.990 1,356 +0.00(+0.00%)
Jun 09, 2021 9.930 10.00 9.930 9.990 85,510 -0.01(-0.10%)
Jun 08, 2021 9.960 10.00 9.960 10.00 17,559 +0.00(+0.00%)
Jun 07, 2021 9.980 10.00 9.950 10.00 12,718 +0.05(+0.48%)
Jun 04, 2021 9.970 10.00 9.940 9.952 47,463 -0.02(-0.18%)
Jun 03, 2021 10.00 10.00 9.901 9.970 1,374 +0.01(+0.05%)
Jun 02, 2021 9.935 9.970 9.910 9.965 140,848 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.