Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 5742 5844 5739 5820 690,293,824 +78.43(+1.37%)
Sep 29, 2012 5779 5808 5741 5742 0 -0.03(-0.00%)
Sep 28, 2012 5779 5808 5740 5742 745,469,376 -37.30(-0.65%)
Sep 27, 2012 5768 5804 5763 5779 545,045,184 +11.30(+0.20%)
Sep 26, 2012 5860 5860 5751 5768 685,626,304 -91.60(-1.56%)
Sep 25, 2012 5839 5869 5828 5860 737,347,712 +20.90(+0.36%)
Sep 24, 2012 5853 5853 5806 5839 736,974,080 +0.00(+0.00%)
Sep 23, 2012 5853 5853 5806 5839 736,974,080 -13.82(-0.24%)
Sep 22, 2012 5855 5888 5839 5853 0 +0.02(+0.00%)
Sep 21, 2012 5855 5888 5839 5853 1,202,461,184 -2.00(-0.03%)
Sep 20, 2012 5888 5888 5824 5855 656,511,296 -33.90(-0.58%)
Sep 19, 2012 5868 5894 5861 5888 704,137,728 +20.30(+0.35%)
Sep 18, 2012 5894 5894 5838 5868 802,597,696 -25.30(-0.43%)
Sep 17, 2012 5916 5916 5883 5894 691,683,904 +0.00(+0.00%)
Sep 16, 2012 5916 5916 5883 5894 691,683,904 -22.05(-0.37%)
Sep 15, 2012 5820 5933 5820 5916 0 -0.05(-0.00%)
Sep 14, 2012 5820 5933 5820 5916 1,506,216,704 +95.70(+1.64%)
Sep 13, 2012 5782 5827 5770 5820 819,530,112 +37.80(+0.65%)
Sep 12, 2012 5792 5821 5758 5782 1,101,683,840 -10.10(-0.17%)
Sep 11, 2012 5793 5797 5764 5792 779,957,824 -1.00(-0.02%)
Sep 10, 2012 5795 5807 5777 5793 672,891,008 +0.00(+0.00%)
Sep 09, 2012 5795 5807 5777 5793 672,891,008 -1.60(-0.03%)
Sep 08, 2012 5777 5808 5773 5795 0 +0.00(+0.00%)
Sep 07, 2012 5777 5808 5773 5795 1,271,438,336 +17.50(+0.30%)
Sep 06, 2012 5658 5786 5658 5777 1,097,422,208 +119.40(+2.11%)
Sep 05, 2012 5672 5676 5635 5658 737,252,928 -14.10(-0.25%)
Sep 04, 2012 5758 5758 5658 5672 628,708,288 -86.40(-1.50%)
Sep 03, 2012 5712 5758 5701 5758 394,561,504 +0.00(+0.00%)
Sep 02, 2012 5712 5758 5701 5758 394,561,504 +46.92(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.