Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2020	0.1550	0.1550	0.1500	0.1500	19,163	+0.00(+0.00%)
Apr 23, 2020	0.1500	0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Apr 22, 2020	0.1900	0.1900	0.1900	0.1900	8,800	-0.02(-9.52%)
Apr 20, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 17, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.05(+33.33%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Apr 13, 2020	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 09, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 08, 2020	0.1700	0.1700	0.1700	0.1700	370	+0.00(+0.00%)
Apr 07, 2020	0.1700	0.1700	0.1700	0.1700	750	-0.01(-5.56%)
Apr 06, 2020	0.2000	0.2000	0.1800	0.1800	11,863	-0.06(-25.00%)
Apr 03, 2020	0.2000	0.2400	0.2000	0.2400	29,200	+0.07(+41.18%)
Apr 02, 2020	0.1700	0.1700	0.1700	0.1700	1,023	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.