Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 113,212 +0.00(+50.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 441,230 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 39,337 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0150 0.0100 0.0100 236,000 -0.00(-33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 105,000 +0.00(+50.00%)
Aug 23, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 420,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 310,300 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Aug 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0150 0.0100 0.0150 102,816 +0.00(+50.00%)
Aug 08, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0100 0.0050 0.0100 1,105,002 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0100 0.0050 0.0100 527,050 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0050 0.0100 180,453 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 19,001 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 230,361 -0.00(-33.33%)
Jul 10, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 376,000 -0.00(-33.33%)
Jul 05, 2023 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 04, 2023 0.0100 0.0150 0.0100 0.0150 24,001 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jun 26, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0100 0.0100 118,500 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 2,018 +0.01(+100.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 37,162 -0.01(-50.00%)
Jun 19, 2023 0.0050 0.0100 0.0050 0.0100 6,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2023 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0100 0.0050 0.0100 70,500 +0.00(+0.00%)
Jun 08, 2023 0.0100 0.0100 0.0100 0.0100 506,500 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.