Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 38,803 -0.00(-8.33%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Dec 01, 2020 0.0550 0.0550 0.0500 0.0550 171,820 -0.01(-15.38%)
Nov 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Nov 25, 2020 0.0500 0.0650 0.0500 0.0650 75,266 +0.01(+8.33%)
Nov 24, 2020 0.0500 0.0600 0.0500 0.0600 52,010 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0600 0.0500 0.0600 116,000 +0.00(+9.09%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 124,000 +0.01(+22.22%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 70,150 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0400 0.0450 38,302 -0.01(-10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 47,500 -0.01(-10.00%)
Nov 06, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0500 0.0500 26,700 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 86,499 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 51,700 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2020 0.0550 0.0600 0.0550 0.0550 247,270 -0.00(-8.33%)
Oct 07, 2020 0.0550 0.0600 0.0550 0.0600 351,800 +0.01(+20.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 131,900 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0500 0.0400 0.0500 19,400 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0450 46,943 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 2,271 -0.01(-10.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 11,075 +0.01(+11.11%)
Sep 14, 2020 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 03, 2020 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 30,064 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 40,669 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0550 0.0500 0.0500 86,600 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0500 0.0500 7,800 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0550 0.0600 51,596 +0.00(+9.09%)
Aug 20, 2020 0.0700 0.0700 0.0550 0.0550 365,920 -0.02(-21.43%)
Aug 19, 2020 0.0500 0.0750 0.0500 0.0700 523,561 +0.02(+27.27%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0550 312,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 723 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 49,250 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0550 40,300 +0.00(+10.00%)
Aug 06, 2020 0.0450 0.0500 0.0450 0.0500 88,999 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 40,989 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 57,227 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0550 0.0500 0.0500 89,292 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 44,400 -0.00(-9.09%)
Jul 24, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0500 0.0450 0.0500 51,261 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0450 0.0500 119,000 -0.00(-9.09%)
Jul 17, 2020 0.0500 0.0550 0.0500 0.0550 132,450 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0500 0.0550 89,177 -0.00(-8.33%)
Jul 13, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0600 0.0550 0.0600 51,582 +0.00(+9.09%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 98,437 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 13,200 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,661 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0600 122,565 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 5,299 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Jun 18, 2020 0.0600 0.0600 0.0550 0.0600 200,936 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 149,940 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0550 0.0450 0.0550 101,632 +0.00(+10.00%)
Jun 11, 2020 0.0450 0.0500 0.0400 0.0500 283,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 3,925 +0.01(+28.57%)
Jun 09, 2020 0.0450 0.0450 0.0350 0.0350 141,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 28,325 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 129,888 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 72,000 -0.00(-11.11%)
May 28, 2020 0.0400 0.0500 0.0400 0.0450 102,886 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 86,499 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0400 0.0450 415,929 -0.01(-10.00%)
May 25, 2020 0.0450 0.0600 0.0450 0.0500 1,701,758 +0.01(+11.11%)
May 22, 2020 0.0300 0.0450 0.0300 0.0450 1,679,805 +0.02(+80.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 54,700 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0250 96,300 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 18,750 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0250 0.0250 55,975 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0250 0.0300 120,255 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0300 336,129 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 107,718 -0.01(-14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0350 112,125 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.