Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1950 0.1950 0.1950 0.1950 9,229 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2150 0.1950 0.1950 192,950 +0.00(+0.00%)
Nov 28, 2016 0.2000 0.2050 0.1950 0.1950 111,400 -0.01(-2.50%)
Nov 25, 2016 0.1900 0.2000 0.1900 0.2000 123,000 +0.02(+11.11%)
Nov 24, 2016 0.1700 0.1800 0.1700 0.1800 87,700 +0.02(+16.13%)
Nov 23, 2016 0.1500 0.1550 0.1500 0.1550 40,000 -0.01(-3.13%)
Nov 22, 2016 0.1700 0.1700 0.1550 0.1600 132,300 +0.01(+6.67%)
Nov 21, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 17, 2016 0.1500 0.1500 0.1500 20,520 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0.1500 100,200 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1500 0.1500 30,173 -0.02(-9.09%)
Nov 10, 2016 0.1650 0.1650 0.1650 400 +0.02(+17.86%)
Nov 09, 2016 0.1400 0.1400 0.1400 0.1400 1,184 -0.02(-12.50%)
Nov 08, 2016 0.1600 0.1600 0.1600 0.1600 31,400 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1500 0.1500 40 -0.03(-16.67%)
Nov 02, 2016 0.1600 0.1800 0.1600 0.1800 210,000 +0.02(+12.50%)
Nov 01, 2016 0.1500 0.1600 0.1500 0.1600 83,606 -0.01(-3.03%)
Oct 24, 2016 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Oct 21, 2016 0.1900 0.1900 0.1900 0.1900 22,500 +0.03(+18.75%)
Oct 20, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Oct 19, 2016 0.1700 0.2000 0.1700 0.2000 91,279 +0.02(+11.11%)
Oct 18, 2016 0.1800 0.1800 0.1800 0.1800 16,600 +0.01(+5.88%)
Oct 14, 2016 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Oct 13, 2016 0.1700 0.1700 0.1700 0.1700 2,800 +0.00(+0.00%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2016 0.1700 0.1700 0.1700 0.1700 13,213 +0.00(+0.00%)
Oct 03, 2016 0.1700 0.1700 0.1700 3 -0.04(-19.05%)
Sep 26, 2016 0.2100 0.2100 0.2100 0.2100 10,686 -0.01(-4.55%)
Sep 23, 2016 0.2200 0.2200 0.2200 0.2200 17,044 -0.02(-8.33%)
Sep 22, 2016 0.2300 0.2400 0.2250 0.2400 102,500 +0.01(+4.35%)
Sep 21, 2016 0.2400 0.2400 0.2150 0.2300 90,000 +0.03(+15.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 16, 2016 0.2100 0.2100 0.2000 0.2050 117,009 -0.05(-18.00%)
Sep 15, 2016 0.2000 0.2500 0.1950 0.2500 67,440 +0.04(+16.28%)
Sep 14, 2016 0.1750 0.2150 0.1750 0.2150 75,500 +0.01(+7.50%)
Sep 13, 2016 0.1800 0.2000 0.1800 0.2000 40,300 +0.02(+11.11%)
Sep 09, 2016 0.1800 0.1800 0.1800 87 -0.02(-10.00%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 07, 2016 0.2050 0.2050 0.2000 0.2000 10,500 -0.01(-4.76%)
Sep 06, 2016 0.1800 0.2100 0.1800 0.2100 15,640 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.