Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.060 1.060 1.060 1.060 1,015 +0.11(+11.58%)
May 27, 2021 0.9500 0.9500 0.9500 66 +0.00(+0.00%)
May 26, 2021 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
May 25, 2021 0.9900 0.9900 0.9900 0.9900 3,314 +0.04(+4.21%)
May 20, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 19, 2021 0.9300 1.000 0.9300 0.9300 1,690 -0.06(-6.06%)
May 18, 2021 0.9900 0.9900 0.9200 0.9900 6,899 +0.08(+8.79%)
May 17, 2021 0.9000 0.9100 0.9000 0.9100 1,626 -0.05(-5.21%)
May 14, 2021 1.050 1.050 0.9600 0.9600 1,700 -0.04(-4.00%)
May 13, 2021 0.9000 1.000 0.9000 1.000 3,033 +0.05(+5.26%)
May 10, 2021 0.9500 0.9500 0.9500 150 +0.00(+0.00%)
May 06, 2021 0.9500 0.9500 0.9500 0.9500 587 -0.01(-1.04%)
May 05, 2021 0.9900 1.050 0.9600 0.9600 16,714 +0.01(+1.05%)
May 04, 2021 0.9800 0.9800 0.9500 0.9500 3,835 +0.02(+2.15%)
May 03, 2021 1.000 1.550 0.7900 0.9300 194,238 +0.00(+0.00%)
Apr 30, 2021 0.9400 0.9400 0.9000 0.9300 16,569 +0.00(+0.00%)
Apr 29, 2021 0.9000 0.9400 0.8800 0.9300 15,196 +0.03(+3.33%)
Apr 28, 2021 0.9000 0.9000 0.9000 0.9000 1,500 -0.02(-2.17%)
Apr 26, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 23, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.12(+15.00%)
Apr 22, 2021 0.8000 0.8000 0.8000 0.8000 11,500 -0.03(-3.61%)
Apr 21, 2021 0.8300 0.8300 0.8300 1 +0.00(+0.00%)
Apr 20, 2021 0.8300 0.8300 0.8300 0.8300 500 +0.06(+7.79%)
Apr 15, 2021 0.7700 0.7700 0.7700 0 -0.22(-22.22%)
Apr 14, 2021 0.8500 0.9900 0.8500 0.9900 13,971 +0.12(+13.79%)
Apr 09, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 08, 2021 0.8700 0.8700 0.8700 0.8700 500 +0.03(+3.57%)
Apr 06, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 05, 2021 0.8500 0.8500 0.8500 0.8500 571 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 26, 2021 0.8300 0.8500 0.8300 0.8500 9,500 +0.10(+13.33%)
Mar 25, 2021 0.8100 0.8100 0.7500 0.7500 24,500 -0.08(-9.64%)
Mar 24, 2021 0.8300 0.8300 0.8300 0.8300 2,500 -0.02(-2.35%)
Mar 18, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 17, 2021 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
Mar 16, 2021 0.8500 0.8500 0.8500 0.8500 3,200 -0.01(-1.16%)
Mar 15, 2021 0.8700 0.8700 0.8600 0.8600 3,659 -0.04(-4.44%)
Mar 11, 2021 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Mar 09, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Mar 08, 2021 0.8200 0.8200 0.8200 25 +0.00(+0.00%)
Mar 05, 2021 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Mar 04, 2021 0.8000 0.8000 0.8000 221 +0.00(+0.00%)
Mar 03, 2021 0.8400 0.8400 0.8000 0.8000 10,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.