Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0500 0.0450 0.0500 136,000 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0500 0.0400 0.0500 111,000 +0.01(+11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 41,552 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 74,010 +0.00(+0.00%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 10,380 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Feb 14, 2024 0.0400 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0350 0.0400 21,000 +0.00(+14.29%)
Feb 12, 2024 0.0400 0.0450 0.0350 0.0350 35,398 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 31,132 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 18,720 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 1,375 -0.00(-11.11%)
Feb 02, 2024 0.0400 0.0450 0.0400 0.0450 22,210 +0.00(+12.50%)
Feb 01, 2024 0.0400 0.0450 0.0400 0.0400 184,104 +0.00(+0.00%)
Jan 30, 2024 0.0400 540 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 45,830 +0.00(+12.50%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 24, 2024 0.0450 0 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 8,702 +0.00(+0.00%)
Jan 19, 2024 0.0450 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0450 0.0400 0.0450 6,125 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 12, 2024 0.0450 375 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0450 0.0400 0.0450 4,005 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 12,021 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Jan 03, 2024 0.0450 324 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0450 21,500 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 27,452 -0.00(-11.11%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 26,904 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 6,933 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 10,601 +0.00(+12.50%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0400 95,935 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0450 47,010 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Dec 11, 2023 0.0400 0 -0.00(-11.11%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 15,200 -0.01(-10.00%)
Dec 06, 2023 0.0500 500 +0.01(+11.11%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 94,521 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 15,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.