Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jan 30, 2024 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1300 66,955 +0.00(+0.00%)
Jan 25, 2024 0.1300 0 +0.01(+8.33%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 4,100 -0.01(-7.69%)
Jan 18, 2024 0.1300 0 +0.02(+18.18%)
Jan 16, 2024 0.1100 0 -0.02(-15.38%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 19,500 +0.02(+18.18%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 09, 2024 0.1100 206 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+4.76%)
Jan 05, 2024 0.1000 0.1050 0.1000 0.1050 42,500 -0.01(-4.55%)
Jan 04, 2024 0.1200 0.1200 0.1100 0.1100 183,000 -0.02(-15.38%)
Dec 29, 2023 0.1300 0 +0.03(+30.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1000 72,500 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 20, 2023 0.1100 0 +0.01(+10.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 18, 2023 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Dec 15, 2023 0.0950 0.1050 0.0950 0.1000 179,500 +0.00(+0.00%)
Dec 11, 2023 0.1000 0 +0.01(+5.26%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.0950 94,000 -0.01(-13.64%)
Dec 06, 2023 0.1100 0 -0.01(-8.33%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 61,770 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1200 0.1200 17,600 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1200 0.1000 0.1200 39,000 +0.02(+26.32%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Nov 28, 2023 0.1000 0.1400 0.0850 0.0950 174,500 -0.01(-5.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.1000 30,500 +0.01(+5.26%)
Nov 24, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Nov 22, 2023 0.0900 0.0950 0.0900 0.0950 13,000 +0.00(+0.00%)
Nov 16, 2023 0.0950 0 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 10,333 +0.00(+0.00%)
Nov 10, 2023 0.1000 0 -0.00(-4.76%)
Nov 09, 2023 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+5.00%)
Nov 07, 2023 0.1000 0 -0.01(-9.09%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 1,230 +0.01(+10.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 3,195 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1200 0.1000 0.1000 204,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.