Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0300 0.0250 0.0250 28,500 -0.01(-28.57%)
Jun 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 13, 2013 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2013 0.0350 0.0350 0.0350 0.0350 2,526 +0.00(+0.00%)
Jun 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0.0350 141,079 +0.01(+16.67%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-33.33%)
May 24, 2013 0.0350 0.0450 0.0350 0.0450 21,500 +0.01(+28.57%)
May 23, 2013 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+40.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
May 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0350 0.0250 0.0350 40,333 +0.01(+16.67%)
May 15, 2013 0.0350 0.0350 0.0300 0.0300 1,522,699 -0.01(-33.33%)
May 13, 2013 0.0350 0.0450 0.0350 0.0450 185,500 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 09, 2013 0.0350 0.0350 0.0350 0.0350 8,000 -0.01(-22.22%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0.0450 80,000 +0.01(+28.57%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2013 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 1,025 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2013 0.0400 0.0400 0.0250 0.0300 49,000 -0.01(-33.33%)
Apr 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Apr 12, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.