Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 625 +0.01(+6.67%)
Jul 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 17, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0700 0.0800 0.0700 0.0700 170,000 -0.01(-12.50%)
Jul 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2012 0.0800 0.0800 0.0800 0.0800 15,508 +0.00(+0.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2012 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
Jun 29, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Jun 27, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2012 0.0800 0.0950 0.0800 0.0950 145,250 +0.01(+5.56%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jun 20, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Jun 15, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2012 0.1000 0.1050 0.0900 0.1050 45,900 +0.01(+10.53%)
Jun 13, 2012 0.1050 0.1050 0.0950 0.0950 10,000 -0.01(-9.52%)
Jun 12, 2012 0.1000 0.1050 0.1000 0.1050 17,000 +0.01(+10.53%)
Jun 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 08, 2012 0.0800 0.0950 0.0800 0.0950 126,120 +0.01(+11.76%)
Jun 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2012 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Jun 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 01, 2012 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2012 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
May 29, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
May 28, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2012 0.0950 0.0950 0.0900 0.0950 65,750 +0.00(+0.00%)
May 22, 2012 0.1000 0.1000 0.0950 0.0950 8,450 -0.01(-5.00%)
May 18, 2012 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 17, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2012 0.0950 0.0950 0.0850 0.0950 41,500 +0.00(+0.00%)
May 14, 2012 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
May 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 08, 2012 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
May 07, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
May 04, 2012 0.0950 0.1000 0.0950 0.1000 839,000 +0.00(+0.00%)
May 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.