Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 28, 2011	0.2050	0.2050	0.2050	0.2050	22,210	+0.01(+7.89%)
Apr 27, 2011	0.2100	0.2100	0.1900	0.1900	3,000	-0.01(-5.00%)
Apr 26, 2011	0.2350	0.2350	0.2000	0.2000	4,224	-0.12(-37.50%)
Apr 25, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 21, 2011	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 20, 2011	0.3300	0.3300	0.3200	0.3200	3,000	+0.02(+6.67%)
Apr 19, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 18, 2011	0.2400	0.3000	0.2400	0.3000	5,000	+0.07(+33.33%)
Apr 15, 2011	0.2250	0.2400	0.2250	0.2250	34,000	-0.02(-10.00%)
Apr 14, 2011	0.2400	0.2500	0.2400	0.2500	5,000	+0.01(+4.17%)
Apr 13, 2011	0.2400	0.2400	0.2400	0.2400	1,500	+0.01(+2.13%)
Apr 12, 2011	0.2400	0.2400	0.2350	0.2350	5,580	-0.07(-21.67%)
Apr 11, 2011	0.3000	0.3000	0.3000	0.3000	2,000	+0.05(+20.00%)
Apr 08, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 07, 2011	0.2500	0.2500	0.2500	0.2500	14,000	-0.05(-16.67%)
Apr 06, 2011	0.2800	0.3000	0.2800	0.3000	3,000	+0.06(+25.00%)
Apr 05, 2011	0.2800	0.2800	0.2400	0.2400	16,055	-0.06(-20.00%)
Apr 04, 2011	0.2300	0.3000	0.2300	0.3000	28,000	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.